VOO20270115C420
VOO Jan 15 2027 420.00 Call (VOO270115C00420000)
optionOPRA
InactiveOct 9, 2025
219.47USD+2.556%(+5.47)1
Historical Prices · VOO20270115C420
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-09 | 219.4700 | 219.4700 | 219.4700 | 219.4700 | +2.556% | 1 | 31 | 0.000% |
| 2025-09-23 | 214.0000 | 214.0000 | 214.0000 | 214.0000 | +12.336% | 1 | 31 | +2.556% |
| 2025-07-30 | 190.5000 | 190.5000 | 190.5000 | 190.5000 | +2.480% | 1 | 31 | +15.207% |
| 2025-07-21 | 185.8900 | 185.8900 | 185.8900 | 185.8900 | +1.746% | 1 | 31 | +18.064% |
| 2025-07-18 | 182.7000 | 182.7000 | 182.7000 | 182.7000 | +1.794% | 1 | 30 | +20.126% |
| 2025-07-11 | 180.0000 | 180.5000 | 179.4800 | 179.4800 | +0.549% | 3 | 31 | +22.281% |
| 2025-07-09 | 178.5000 | 178.5000 | 178.5000 | 178.5000 | +2.906% | 1 | 31 | +22.952% |
| 2025-06-27 | 173.4600 | 173.4600 | 173.4600 | 173.4600 | +4.456% | 1 | 31 | +26.525% |
| 2025-06-25 | 166.0600 | 166.0600 | 166.0600 | 166.0600 | +1.690% | 1 | 31 | +32.163% |
| 2025-06-24 | 163.3000 | 163.3000 | 163.3000 | 163.3000 | +3.028% | 1 | 31 | +34.397% |
| 2025-06-13 | 159.7000 | 159.7000 | 158.5000 | 158.5000 | -0.627% | 4 | 32 | +38.467% |
| 2025-06-05 | 159.5000 | 159.5000 | 159.5000 | 159.5000 | +0.346% | 1 | 31 | +37.599% |
| 2025-06-03 | 158.9500 | 158.9500 | 158.9500 | 158.9500 | +6.108% | 1 | 31 | +38.075% |
| 2025-05-21 | 149.8000 | 149.8000 | 149.8000 | 149.8000 | +13.185% | 1 | 31 | +46.509% |
| 2025-05-06 | 132.3500 | 132.3500 | 132.3500 | 132.3500 | +36.093% | 1 | 30 | +65.825% |
| 2025-04-21 | 97.2500 | 97.2500 | 97.2500 | 97.2500 | -10.780% | 2 | 30 | +125.676% |
| 2025-04-16 | 109.7400 | 110.0000 | 109.0000 | 109.0000 | -5.628% | 3 | 30 | +101.349% |
| 2025-04-14 | 118.6200 | 118.6200 | 115.5000 | 115.5000 | +2.212% | 3 | 33 | +90.017% |
| 2025-04-09 | 87.5400 | 113.0000 | 87.5400 | 113.0000 | +21.505% | 26 | 32 | +94.221% |
| 2025-04-07 | 93.0000 | 93.0000 | 93.0000 | 93.0000 | -2.105% | 2 | 7 | +135.989% |
| 2025-04-04 | 95.0000 | 95.0000 | 95.0000 | 95.0000 | -34.483% | 2 | 5 | +131.021% |
| 2025-03-05 | 145.0000 | 145.0000 | 145.0000 | 145.0000 | -18.037% | 1 | 4 | +51.359% |
| 2025-02-18 | 176.9100 | 176.9100 | 176.9100 | 176.9100 | +2.676% | 1 | 3 | +24.057% |
| 2024-11-29 | 172.3000 | 172.3000 | 172.3000 | 172.3000 | +0.291% | 2 | 2 | +27.377% |
| 2024-11-26 | 171.8000 | 171.8000 | 171.8000 | 171.8000 | +5.076% | 1 | 2 | +27.747% |
| 2024-11-18 | 163.5000 | 163.5000 | 163.5000 | 163.5000 | +5.484% | 1 | 2 | +34.232% |
| 2024-10-22 | 155.0000 | 155.0000 | 155.0000 | 155.0000 | 0.000% | 1 | 1 | +41.594% |