VOO20270115C400
VOO Jan 15 2027 400.00 Call (VOO270115C00400000)
optionOPRA
InactiveJun 16, 2026
300.50USD+20.794%(+51.73)2
Historical Prices · VOO20270115C400
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 300.5000 | 300.5000 | 300.5000 | 300.5000 | +20.794% | 2 | 9 | 0.000% |
| 2026-04-14 | 248.7700 | 248.7700 | 248.7700 | 248.7700 | +27.771% | 1 | 11 | +20.794% |
| 2026-03-30 | 194.8000 | 194.8000 | 194.7000 | 194.7000 | -8.917% | 2 | 12 | +54.340% |
| 2026-03-26 | 213.7600 | 213.7600 | 213.7600 | 213.7600 | -3.057% | 1 | 13 | +40.578% |
| 2026-03-25 | 220.5000 | 220.5000 | 220.5000 | 220.5000 | -2.152% | 1 | 13 | +36.281% |
| 2026-03-18 | 224.6000 | 225.3500 | 224.6000 | 225.3500 | -1.379% | 2 | 12 | +33.348% |
| 2026-03-13 | 228.5000 | 228.5000 | 228.5000 | 228.5000 | -6.544% | 1 | 12 | +31.510% |
| 2026-02-24 | 244.5000 | 244.5000 | 244.5000 | 244.5000 | +1.549% | 1 | 13 | +22.904% |
| 2026-02-23 | 240.7700 | 240.7700 | 240.7700 | 240.7700 | -0.918% | 1 | 12 | +24.808% |
| 2026-02-06 | 243.0000 | 243.0000 | 243.0000 | 243.0000 | -0.500% | 1 | 12 | +23.663% |
| 2026-02-03 | 244.4000 | 244.4000 | 244.2200 | 244.2200 | -3.298% | 2 | 11 | +23.045% |
| 2026-01-27 | 252.5500 | 252.5500 | 252.5500 | 252.5500 | +0.190% | 1 | 11 | +18.986% |
| 2026-01-16 | 250.6000 | 252.0700 | 250.6000 | 252.0700 | +0.426% | 2 | 13 | +19.213% |
| 2026-01-13 | 251.0000 | 251.0000 | 251.0000 | 251.0000 | -0.830% | 1 | 13 | +19.721% |
| 2026-01-12 | 253.1000 | 253.1000 | 253.1000 | 253.1000 | +0.756% | 1 | 12 | +18.728% |
| 2026-01-09 | 251.2000 | 251.2000 | 251.2000 | 251.2000 | +0.738% | 1 | 11 | +19.626% |
| 2026-01-06 | 249.3600 | 249.3600 | 249.3600 | 249.3600 | +2.377% | 3 | 11 | +20.509% |
| 2026-01-02 | 241.2100 | 243.5700 | 241.2100 | 243.5700 | +7.774% | 2 | 9 | +23.373% |
| 2025-11-21 | 226.0000 | 226.0000 | 226.0000 | 226.0000 | -1.952% | 1 | 7 | +32.965% |
| 2025-11-19 | 230.5000 | 230.5000 | 230.5000 | 230.5000 | -2.434% | 1 | 7 | +30.369% |
| 2025-11-14 | 236.2500 | 236.2500 | 236.2500 | 236.2500 | +0.446% | 1 | 6 | +27.196% |
| 2025-10-23 | 235.2000 | 235.2000 | 235.2000 | 235.2000 | -0.550% | 1 | 5 | +27.764% |
| 2025-10-06 | 236.5000 | 236.5000 | 236.5000 | 236.5000 | +3.050% | 1 | 6 | +27.061% |
| 2025-09-24 | 229.5000 | 229.5000 | 229.5000 | 229.5000 | -1.418% | 1 | 6 | +30.937% |
| 2025-09-22 | 232.8000 | 232.8000 | 232.8000 | 232.8000 | +12.464% | 1 | 6 | +29.081% |
| 2025-07-24 | 207.0000 | 207.0000 | 207.0000 | 207.0000 | +17.949% | 1 | 7 | +45.169% |
| 2025-06-18 | 175.5000 | 175.5000 | 175.5000 | 175.5000 | -1.818% | 1 | 7 | +71.225% |
| 2025-06-13 | 178.7500 | 178.7500 | 178.7500 | 178.7500 | +20.802% | 2 | 7 | +68.112% |
| 2025-05-05 | 147.9700 | 147.9700 | 147.9700 | 147.9700 | +12.516% | 1 | 6 | +103.082% |
| 2025-04-24 | 131.5100 | 131.5100 | 131.5100 | 131.5100 | +2.342% | 1 | 7 | +128.500% |
| 2025-04-23 | 133.5100 | 133.6000 | 128.5000 | 128.5000 | +18.871% | 4 | 6 | +133.852% |
| 2025-04-21 | 108.1000 | 108.1000 | 108.1000 | 108.1000 | -13.582% | 1 | 5 | +177.983% |
| 2025-04-09 | 125.0900 | 125.0900 | 125.0900 | 125.0900 | +6.915% | 1 | 4 | +140.227% |
| 2025-04-04 | 117.0000 | 117.0000 | 117.0000 | 117.0000 | -24.759% | 2 | 3 | +156.838% |
| 2025-03-24 | 155.5000 | 155.5000 | 155.5000 | 155.5000 | +0.323% | 1 | 2 | +93.248% |
| 2025-03-10 | 155.0000 | 155.0000 | 155.0000 | 155.0000 | -13.812% | 1 | 2 | +93.871% |
| 2025-01-16 | 179.8400 | 179.8400 | 179.8400 | 179.8400 | -0.083% | 1 | 1 | +67.093% |
| 2025-01-07 | 179.9900 | 179.9900 | 179.9900 | 179.9900 | +12.494% | 1 | 2 | +66.954% |
| 2024-09-25 | 160.0000 | 160.0000 | 160.0000 | 160.0000 | 0.000% | 1 | 1 | +87.813% |