VOO20270115C390
VOO Jan 15 2027 390.00 Call (VOO270115C00390000)
optionOPRA
InactiveJun 26, 2026
292.12USD+18.888%(+46.41)1
Historical Prices · VOO20270115C390
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 292.1200 | 292.1200 | 292.1200 | 292.1200 | +18.888% | 1 | 7 | 0.000% |
| 2026-02-17 | 245.7100 | 245.7100 | 245.7100 | 245.7100 | +0.676% | 1 | 7 | +18.888% |
| 2025-11-17 | 244.0600 | 244.0600 | 244.0600 | 244.0600 | -5.841% | 2 | 7 | +19.692% |
| 2025-10-28 | 259.2000 | 259.2000 | 259.2000 | 259.2000 | +6.234% | 5 | 9 | +12.701% |
| 2025-10-15 | 243.9900 | 243.9900 | 243.9900 | 243.9900 | +107.210% | 2 | 9 | +19.726% |
| 2025-04-21 | 117.7500 | 117.7500 | 117.7500 | 117.7500 | -28.580% | 2 | 7 | +148.085% |
| 2025-03-26 | 164.8700 | 164.8700 | 164.8700 | 164.8700 | -1.570% | 1 | 7 | +77.182% |
| 2025-03-06 | 167.5000 | 167.5000 | 167.5000 | 167.5000 | -14.256% | 1 | 7 | +74.400% |
| 2025-02-04 | 196.3500 | 196.3500 | 195.3500 | 195.3500 | -0.585% | 2 | 7 | +49.537% |
| 2024-12-18 | 196.5000 | 196.5000 | 196.5000 | 196.5000 | +17.243% | 1 | 6 | +48.662% |
| 2024-10-02 | 167.6000 | 167.6000 | 167.6000 | 167.6000 | -0.238% | 1 | 5 | +74.296% |
| 2024-09-27 | 168.0000 | 168.0000 | 168.0000 | 168.0000 | 0.000% | 10 | 5 | +73.881% |