VOO20270115C300
VOO Jan 15 2027 300.00 Call (VOO270115C00300000)
optionOPRA
InactiveJun 18, 2026
392.15USD+1.817%(+7.00)2
Historical Prices · VOO20270115C300
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 393.4000 | 393.4000 | 392.1500 | 392.1500 | +1.817% | 2 | 9 | 0.000% |
| 2026-05-15 | 385.1500 | 385.1500 | 385.1500 | 385.1500 | +0.328% | 1 | 9 | +1.817% |
| 2026-05-11 | 383.8900 | 383.8900 | 383.8900 | 383.8900 | +7.232% | 1 | 8 | +2.152% |
| 2026-04-17 | 358.0000 | 358.0000 | 358.0000 | 358.0000 | +17.550% | 1 | 9 | +9.539% |
| 2026-03-31 | 304.5500 | 304.5500 | 304.5500 | 304.5500 | -9.575% | 1 | 10 | +28.764% |
| 2026-03-04 | 336.8000 | 336.8000 | 336.8000 | 336.8000 | +0.334% | 1 | 10 | +16.434% |
| 2026-02-27 | 335.6800 | 335.6800 | 335.6800 | 335.6800 | -0.421% | 1 | 10 | +16.823% |
| 2026-02-26 | 337.1000 | 337.1000 | 337.1000 | 337.1000 | -0.296% | 1 | 10 | +16.330% |
| 2026-02-04 | 338.1000 | 338.1000 | 338.1000 | 338.1000 | -0.218% | 1 | 10 | +15.986% |
| 2026-02-03 | 338.8400 | 338.8400 | 338.8400 | 338.8400 | -0.047% | 1 | 10 | +15.733% |
| 2026-01-21 | 334.7500 | 339.0000 | 334.7500 | 339.0000 | -1.396% | 2 | 9 | +15.678% |
| 2026-01-12 | 343.8000 | 343.8000 | 343.8000 | 343.8000 | +1.566% | 1 | 9 | +14.063% |
| 2026-01-02 | 338.5000 | 338.5000 | 338.5000 | 338.5000 | +0.894% | 1 | 9 | +15.849% |
| 2025-12-15 | 335.5000 | 335.5000 | 335.5000 | 335.5000 | +6.003% | 1 | 9 | +16.885% |
| 2025-11-18 | 316.5000 | 316.5000 | 316.5000 | 316.5000 | -3.211% | 1 | 8 | +23.902% |
| 2025-10-23 | 327.0000 | 327.0000 | 327.0000 | 327.0000 | +3.155% | 2 | 8 | +19.924% |
| 2025-10-15 | 317.0000 | 317.0000 | 317.0000 | 317.0000 | +9.310% | 1 | 8 | +23.707% |
| 2025-08-05 | 290.0000 | 290.0000 | 290.0000 | 290.0000 | +8.818% | 2 | 7 | +35.224% |
| 2025-06-11 | 266.5000 | 266.5000 | 266.5000 | 266.5000 | +2.896% | 1 | 8 | +47.148% |
| 2025-06-02 | 259.0000 | 259.0000 | 259.0000 | 259.0000 | +1.374% | 2 | 7 | +51.409% |
| 2025-05-29 | 255.4900 | 255.4900 | 255.4900 | 255.4900 | +2.401% | 1 | 7 | +53.489% |
| 2025-05-23 | 249.5000 | 249.5000 | 249.5000 | 249.5000 | -4.406% | 2 | 5 | +57.174% |
| 2025-05-16 | 261.0000 | 261.0000 | 261.0000 | 261.0000 | +47.875% | 4 | 5 | +50.249% |
| 2025-04-07 | 176.5000 | 176.5000 | 176.5000 | 176.5000 | -31.149% | 2 | 5 | +122.181% |
| 2025-01-10 | 256.5800 | 256.5800 | 256.3500 | 256.3500 | -3.257% | 4 | 5 | +52.974% |
| 2025-01-03 | 264.9800 | 264.9800 | 264.9800 | 264.9800 | +2.662% | 2 | 5 | +47.992% |
| 2025-01-02 | 258.1000 | 258.1100 | 258.1000 | 258.1100 | +0.043% | 2 | 4 | +51.931% |
| 2024-10-22 | 258.0000 | 258.0000 | 258.0000 | 258.0000 | +0.389% | 2 | 2 | +51.996% |
| 2024-10-17 | 257.0000 | 257.0000 | 257.0000 | 257.0000 | 0.000% | 2 | 1 | +52.588% |