VOO20270115C265
VOO Jan 15 2027 265.00 Call (VOO270115C00265000)
optionOPRA
InactiveJun 30, 2025
313.00USD+6.426%(+18.90)1
Historical Prices · VOO20270115C265
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-06-30 | 313.0000 | 313.0000 | 313.0000 | 313.0000 | +6.426% | 1 | 25 | 0.000% |
| 2025-06-04 | 294.0000 | 294.1000 | 294.0000 | 294.1000 | +25.202% | 10 | 26 | +6.426% |
| 2025-04-22 | 234.9000 | 234.9000 | 234.9000 | 234.9000 | +14.585% | 5 | 26 | +33.248% |
| 2025-04-07 | 205.0000 | 205.0000 | 205.0000 | 205.0000 | -21.063% | 1 | 31 | +52.683% |
| 2025-03-14 | 259.7000 | 259.7000 | 259.7000 | 259.7000 | -3.815% | 2 | 32 | +20.524% |
| 2025-03-07 | 270.0000 | 270.0000 | 270.0000 | 270.0000 | -13.738% | 2 | 33 | +15.926% |
| 2025-02-19 | 313.0000 | 313.0000 | 313.0000 | 313.0000 | +4.160% | 1 | 32 | 0.000% |
| 2025-01-06 | 299.2700 | 300.5000 | 299.2700 | 300.5000 | +3.631% | 15 | 33 | +4.160% |
| 2025-01-02 | 289.9700 | 289.9700 | 289.9700 | 289.9700 | -0.899% | 2 | 21 | +7.942% |
| 2024-12-31 | 292.6000 | 292.6000 | 292.6000 | 292.6000 | -5.154% | 2 | 19 | +6.972% |
| 2024-12-26 | 308.5000 | 308.5000 | 308.5000 | 308.5000 | +0.489% | 1 | 19 | +1.459% |
| 2024-12-17 | 307.0000 | 307.0000 | 307.0000 | 307.0000 | -1.603% | 1 | 18 | +1.954% |
| 2024-12-05 | 311.8000 | 312.0000 | 311.8000 | 312.0000 | +1.135% | 5 | 17 | +0.321% |
| 2024-12-03 | 308.5000 | 308.5000 | 308.5000 | 308.5000 | +2.492% | 1 | 12 | +1.459% |
| 2024-11-27 | 301.0000 | 301.0000 | 301.0000 | 301.0000 | +0.166% | 1 | 12 | +3.987% |
| 2024-11-12 | 300.5000 | 300.5000 | 300.5000 | 300.5000 | +8.488% | 7 | 12 | +4.160% |
| 2024-11-04 | 276.9900 | 276.9900 | 276.9900 | 276.9900 | -2.009% | 1 | 12 | +13.000% |
| 2024-10-23 | 282.6700 | 282.6700 | 282.6700 | 282.6700 | -1.714% | 1 | 12 | +10.730% |
| 2024-10-18 | 287.2000 | 287.6000 | 287.2000 | 287.6000 | +0.174% | 6 | 12 | +8.832% |
| 2024-10-17 | 289.0000 | 289.0000 | 286.4000 | 287.1000 | +3.834% | 8 | 13 | +9.021% |
| 2024-09-27 | 276.5000 | 276.5000 | 276.5000 | 276.5000 | -0.396% | 2 | 7 | +13.201% |
| 2024-09-26 | 277.0000 | 279.0000 | 277.0000 | 277.6000 | 0.000% | 8 | 8 | +12.752% |