VOO20270115C225
VOO Jan 15 2027 225.00 Call (VOO270115C00225000)
optionOPRA
InactiveJun 4, 2026
470.22USD+18.742%(+74.22)1
Historical Prices · VOO20270115C225
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 470.2200 | 470.2200 | 470.2200 | 470.2200 | +18.742% | 1 | 46 | 0.000% |
| 2026-03-06 | 396.0000 | 396.0000 | 396.0000 | 396.0000 | -2.222% | 1 | 45 | +18.742% |
| 2026-02-12 | 405.0000 | 405.0000 | 405.0000 | 405.0000 | -1.099% | 1 | 45 | +16.104% |
| 2026-02-06 | 409.5000 | 409.5000 | 409.5000 | 409.5000 | +1.840% | 1 | 45 | +14.828% |
| 2026-02-05 | 402.1000 | 402.1000 | 402.1000 | 402.1000 | -1.029% | 1 | 45 | +16.941% |
| 2026-01-20 | 406.3200 | 406.3200 | 406.2800 | 406.2800 | -0.653% | 2 | 45 | +15.738% |
| 2025-12-31 | 408.9300 | 408.9700 | 408.9300 | 408.9500 | -0.571% | 4 | 39 | +14.982% |
| 2025-12-29 | 411.3000 | 411.3000 | 411.3000 | 411.3000 | -0.643% | 5 | 39 | +14.325% |
| 2025-12-26 | 413.9600 | 413.9600 | 413.9600 | 413.9600 | +0.691% | 10 | 34 | +13.591% |
| 2025-12-23 | 410.0600 | 411.1600 | 409.4300 | 411.1200 | +4.544% | 22 | 24 | +14.375% |
| 2025-09-29 | 393.2500 | 393.2500 | 393.2500 | 393.2500 | +6.428% | 1 | 4 | +19.573% |
| 2025-09-02 | 369.5000 | 369.5000 | 369.5000 | 369.5000 | -1.467% | 1 | 4 | +27.258% |
| 2025-08-27 | 375.0000 | 375.0000 | 375.0000 | 375.0000 | +0.806% | 1 | 3 | +25.392% |
| 2025-08-26 | 372.0000 | 372.0000 | 372.0000 | 372.0000 | -0.402% | 1 | 3 | +26.403% |
| 2025-08-25 | 373.5000 | 373.5000 | 373.5000 | 373.5000 | +1.827% | 1 | 4 | +25.896% |
| 2025-08-21 | 366.8000 | 366.8000 | 366.8000 | 366.8000 | +14.268% | 1 | 3 | +28.195% |
| 2025-05-27 | 321.0000 | 321.0000 | 321.0000 | 321.0000 | -1.835% | 1 | 2 | +46.486% |
| 2025-05-20 | 327.0000 | 327.0000 | 327.0000 | 327.0000 | +0.338% | 1 | 2 | +43.798% |
| 2025-05-19 | 325.9000 | 325.9000 | 325.9000 | 325.9000 | +1.211% | 1 | 2 | +44.284% |
| 2025-05-13 | 322.0000 | 322.0000 | 322.0000 | 322.0000 | +0.468% | 1 | 2 | +46.031% |
| 2025-05-12 | 314.3300 | 320.5000 | 314.3300 | 320.5000 | 0.000% | 4 | 1 | +46.715% |