VOO20261016P620
VOO Oct 16 2026 620.00 Put (VOO261016P00620000)
optionOPRA
EODJun 30, 2026
6.90USD-6.757%(-0.50)1
Historical Prices · VOO20261016P620
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -6.757% | 1 | 75 | 0.000% |
| 2026-06-22 | 8.0100 | 8.0100 | 7.4000 | 7.4000 | -12.941% | 4 | 75 | -6.757% |
| 2026-06-17 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +13.333% | 1 | 72 | -18.824% |
| 2026-06-16 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -35.897% | 1 | 72 | -8.000% |
| 2026-06-05 | 9.1000 | 11.7000 | 9.1000 | 11.7000 | +35.574% | 9 | 71 | -41.026% |
| 2026-06-04 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -8.191% | 10 | 69 | -20.046% |
| 2026-05-28 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -2.591% | 6 | 59 | -26.596% |
| 2026-05-26 | 10.0000 | 10.0000 | 9.6500 | 9.6500 | -17.521% | 6 | 56 | -28.497% |
| 2026-05-21 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -2.500% | 3 | 53 | -41.026% |
| 2026-05-15 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -9.434% | 1 | 50 | -42.500% |
| 2026-05-11 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +1.923% | 1 | 51 | -47.925% |
| 2026-05-07 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -26.966% | 1 | 51 | -46.923% |
| 2026-04-29 | 18.3400 | 18.3400 | 17.8000 | 17.8000 | +4.706% | 3 | 52 | -61.236% |
| 2026-04-27 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -5.556% | 1 | 51 | -59.412% |
| 2026-04-24 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -4.913% | 1 | 51 | -61.667% |
| 2026-04-22 | 18.9300 | 18.9300 | 18.9300 | 18.9300 | +4.586% | 1 | 50 | -63.550% |
| 2026-04-17 | 18.0000 | 18.2000 | 18.0000 | 18.1000 | -11.707% | 35 | 55 | -61.878% |
| 2026-04-16 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -6.307% | 1 | 23 | -66.341% |
| 2026-04-14 | 23.7000 | 23.7000 | 21.8800 | 21.8800 | -17.434% | 2 | 22 | -68.464% |
| 2026-04-13 | 28.0000 | 28.0000 | 26.5000 | 26.5000 | -2.788% | 2 | 22 | -73.962% |
| 2026-04-10 | 27.2600 | 27.2600 | 27.2600 | 27.2600 | -12.065% | 1 | 20 | -74.688% |
| 2026-04-08 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -17.223% | 1 | 20 | -77.742% |
| 2026-04-06 | 37.4500 | 37.4500 | 37.4500 | 37.4500 | +1.216% | 3 | 19 | -81.575% |
| 2026-03-23 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -12.736% | 4 | 16 | -81.351% |
| 2026-03-20 | 42.4000 | 42.4000 | 42.4000 | 42.4000 | +9.053% | 10 | 12 | -83.726% |
| 2026-03-18 | 38.8800 | 38.8800 | 38.8800 | 38.8800 | +38.265% | 1 | 2 | -82.253% |
| 2026-02-27 | 28.1200 | 28.1200 | 28.1200 | 28.1200 | 0.000% | 1 | 1 | -75.462% |