VOO20261016P600
VOO Oct 16 2026 600.00 Put (VOO261016P00600000)
optionOPRA
EODJul 7, 2026
4.60USD+5.505%(+0.24)1
Historical Prices · VOO20261016P600
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-07 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +5.505% | 1 | 134 | 0.000% |
| 2026-07-06 | 4.9200 | 4.9200 | 4.3600 | 4.3600 | -13.147% | 10 | 134 | +5.505% |
| 2026-07-02 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -12.238% | 1 | 137 | -8.367% |
| 2026-07-01 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -3.051% | 1 | 137 | -19.580% |
| 2026-06-29 | 6.0000 | 6.0000 | 5.9000 | 5.9000 | -21.543% | 5 | 137 | -22.034% |
| 2026-06-23 | 7.5700 | 7.5700 | 7.5200 | 7.5200 | +39.259% | 6 | 143 | -38.830% |
| 2026-06-22 | 6.5000 | 6.5000 | 5.4000 | 5.4000 | -21.739% | 12 | 145 | -14.815% |
| 2026-06-17 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +15.000% | 1 | 135 | -33.333% |
| 2026-06-16 | 5.2000 | 6.0000 | 5.2000 | 6.0000 | +3.448% | 2 | 135 | -23.333% |
| 2026-06-15 | 6.2600 | 6.2600 | 5.8000 | 5.8000 | -32.793% | 5 | 136 | -20.690% |
| 2026-06-11 | 10.4200 | 10.6000 | 8.6300 | 8.6300 | -9.158% | 7 | 136 | -46.698% |
| 2026-06-05 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +35.908% | 2 | 136 | -51.579% |
| 2026-06-04 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | +2.794% | 2 | 136 | -34.192% |
| 2026-05-28 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -5.424% | 1 | 136 | -32.353% |
| 2026-05-26 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | -25.104% | 5 | 136 | -36.022% |
| 2026-05-22 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +4.348% | 10 | 136 | -52.083% |
| 2026-05-20 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -8.000% | 1 | 126 | -50.000% |
| 2026-05-15 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -1.575% | 3 | 127 | -54.000% |
| 2026-05-13 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -2.308% | 1 | 124 | -54.724% |
| 2026-05-12 | 10.8300 | 10.8300 | 10.0000 | 10.4000 | +2.868% | 12 | 124 | -55.769% |
| 2026-05-11 | 10.5000 | 10.5000 | 10.0000 | 10.1100 | -0.882% | 4 | 124 | -54.500% |
| 2026-05-08 | 10.3400 | 10.3400 | 10.2000 | 10.2000 | -15.000% | 3 | 123 | -54.902% |
| 2026-05-05 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -12.409% | 2 | 121 | -61.667% |
| 2026-05-04 | 12.3900 | 13.7000 | 12.3900 | 13.7000 | +20.705% | 3 | 123 | -66.423% |
| 2026-05-01 | 12.2300 | 12.2300 | 11.3500 | 11.3500 | -18.929% | 5 | 120 | -59.471% |
| 2026-04-29 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -7.285% | 5 | 120 | -67.143% |
| 2026-04-28 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +8.089% | 1 | 120 | -69.536% |
| 2026-04-27 | 14.4700 | 14.4700 | 13.9700 | 13.9700 | -4.772% | 3 | 120 | -67.072% |
| 2026-04-24 | 14.8000 | 14.9000 | 14.6700 | 14.6700 | -2.200% | 5 | 118 | -68.643% |
| 2026-04-22 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +2.041% | 1 | 116 | -69.333% |
| 2026-04-17 | 15.1800 | 15.1800 | 14.7000 | 14.7000 | -7.547% | 2 | 115 | -68.707% |
| 2026-04-16 | 16.7500 | 16.8700 | 15.9000 | 15.9000 | -0.063% | 24 | 115 | -71.069% |
| 2026-04-15 | 16.9400 | 17.1500 | 15.9100 | 15.9100 | -57.798% | 32 | 94 | -71.087% |
| 2026-04-02 | 37.7000 | 37.7000 | 37.7000 | 37.7000 | +19.759% | 5 | 63 | -87.798% |
| 2026-04-01 | 31.4800 | 31.4800 | 31.4800 | 31.4800 | -26.449% | 1 | 63 | -85.388% |
| 2026-03-30 | 42.8000 | 42.8000 | 42.8000 | 42.8000 | +5.862% | 1 | 62 | -89.252% |
| 2026-03-27 | 40.3500 | 40.4300 | 40.3500 | 40.4300 | +22.925% | 15 | 61 | -88.622% |
| 2026-03-24 | 32.8900 | 32.8900 | 32.8900 | 32.8900 | +6.786% | 1 | 46 | -86.014% |
| 2026-03-23 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | -6.497% | 1 | 45 | -85.065% |
| 2026-03-19 | 33.8100 | 34.4000 | 32.9400 | 32.9400 | +13.508% | 22 | 45 | -86.035% |
| 2026-03-18 | 29.5000 | 29.7000 | 29.0200 | 29.0200 | +9.262% | 42 | 26 | -84.149% |
| 2026-03-17 | 26.8000 | 26.8000 | 26.5600 | 26.5600 | -6.479% | 2 | 7 | -82.681% |
| 2026-03-16 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | +6.367% | 1 | 7 | -83.803% |
| 2026-03-10 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | -17.846% | 5 | 7 | -82.772% |
| 2026-03-09 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | +12.730% | 1 | 2 | -85.846% |
| 2026-03-03 | 28.8300 | 28.8300 | 28.8300 | 28.8300 | 0.000% | 1 | 1 | -84.044% |