VOO20261016P585
VOO Oct 16 2026 585.00 Put (VOO261016P00585000)
optionOPRA
EODJul 7, 2026
4.26USD-7.792%(-0.36)1
Historical Prices · VOO20261016P585
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-07 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -7.792% | 1 | 20 | 0.000% |
| 2026-07-02 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +8.962% | 1 | 21 | -7.792% |
| 2026-07-01 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -13.292% | 2 | 21 | +0.472% |
| 2026-06-15 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -29.028% | 1 | 20 | -12.883% |
| 2026-06-05 | 6.2500 | 6.8900 | 6.2500 | 6.8900 | +7.656% | 2 | 20 | -38.171% |
| 2026-06-04 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -1.538% | 1 | 19 | -33.438% |
| 2026-05-28 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -4.412% | 1 | 18 | -34.462% |
| 2026-05-22 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -23.596% | 1 | 17 | -37.353% |
| 2026-05-08 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -11.000% | 1 | 17 | -52.135% |
| 2026-05-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -20.698% | 1 | 17 | -57.400% |
| 2026-04-24 | 12.6500 | 12.7800 | 12.6100 | 12.6100 | -1.253% | 3 | 17 | -66.217% |
| 2026-04-22 | 11.8000 | 12.7700 | 11.8000 | 12.7700 | -8.655% | 2 | 18 | -66.641% |
| 2026-04-16 | 13.9900 | 13.9900 | 13.9800 | 13.9800 | 0.000% | 2 | 18 | -69.528% |
| 2026-04-15 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | -48.904% | 1 | 16 | -69.528% |
| 2026-04-01 | 27.3600 | 27.3600 | 27.3600 | 27.3600 | -22.273% | 3 | 15 | -84.430% |
| 2026-03-27 | 34.5400 | 35.2000 | 34.5400 | 35.2000 | +44.203% | 4 | 12 | -87.898% |
| 2026-03-16 | 24.6000 | 24.6800 | 24.3800 | 24.4100 | 0.000% | 22 | 11 | -82.548% |