VOO20261016P580
VOO Oct 16 2026 580.00 Put (VOO261016P00580000)
optionOPRA
EODJul 7, 2026
3.40USD-2.857%(-0.10)2
Historical Prices · VOO20261016P580
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-07 | 4.0000 | 4.0000 | 3.4000 | 3.4000 | -2.857% | 2 | 26 | 0.000% |
| 2026-07-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -19.169% | 1 | 27 | -2.857% |
| 2026-07-02 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -25.601% | 1 | 28 | -21.478% |
| 2026-06-23 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | +23.830% | 1 | 28 | -41.581% |
| 2026-06-17 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +2.174% | 1 | 27 | -27.660% |
| 2026-06-16 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -31.343% | 1 | 27 | -26.087% |
| 2026-06-12 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -16.770% | 1 | 26 | -49.254% |
| 2026-06-11 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +25.781% | 1 | 26 | -57.764% |
| 2026-06-08 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +20.755% | 1 | 27 | -46.875% |
| 2026-06-04 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -33.750% | 1 | 27 | -35.849% |
| 2026-05-19 | 8.1000 | 8.3000 | 8.0000 | 8.0000 | +11.111% | 9 | 27 | -57.500% |
| 2026-05-14 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -12.195% | 1 | 21 | -52.778% |
| 2026-05-12 | 8.5800 | 8.5800 | 8.2000 | 8.2000 | -14.583% | 2 | 20 | -58.537% |
| 2026-05-04 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +2.894% | 1 | 20 | -64.583% |
| 2026-05-01 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | -17.797% | 1 | 20 | -63.558% |
| 2026-04-29 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -0.439% | 1 | 20 | -70.044% |
| 2026-04-28 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -2.813% | 2 | 20 | -70.175% |
| 2026-04-24 | 12.0000 | 12.0100 | 11.7300 | 11.7300 | -6.160% | 7 | 20 | -71.014% |
| 2026-04-21 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -4.943% | 3 | 17 | -72.800% |
| 2026-04-16 | 13.0000 | 13.1500 | 13.0000 | 13.1500 | -21.866% | 4 | 17 | -74.144% |
| 2026-04-10 | 16.8300 | 16.8300 | 16.8300 | 16.8300 | -38.955% | 2 | 16 | -79.798% |
| 2026-04-02 | 27.5700 | 27.5700 | 27.5700 | 27.5700 | +6.038% | 1 | 20 | -87.668% |
| 2026-04-01 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -10.035% | 8 | 20 | -86.923% |
| 2026-03-31 | 30.5000 | 33.0000 | 28.9000 | 28.9000 | -16.835% | 8 | 20 | -88.235% |
| 2026-03-27 | 34.4300 | 34.7500 | 34.4300 | 34.7500 | +52.546% | 2 | 12 | -90.216% |
| 2026-03-06 | 22.7800 | 22.7800 | 22.7800 | 22.7800 | 0.000% | 10 | 10 | -85.075% |