VOO20261016P550
VOO Oct 16 2026 550.00 Put (VOO261016P00550000)
optionOPRA
EODJul 8, 2026
2.47USD-6.792%(-0.18)3
Historical Prices · VOO20261016P550
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -6.792% | 3 | 243 | 0.000% |
| 2026-07-07 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -8.621% | 1 | 244 | -6.792% |
| 2026-07-06 | 2.6100 | 2.9000 | 2.6100 | 2.9000 | -31.765% | 6 | 244 | -14.828% |
| 2026-06-09 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +6.250% | 1 | 240 | -41.882% |
| 2026-06-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +14.286% | 1 | 240 | -38.250% |
| 2026-06-04 | 3.5000 | 3.5200 | 3.5000 | 3.5000 | -8.854% | 200 | 241 | -29.429% |
| 2026-06-03 | 3.5000 | 3.8400 | 3.5000 | 3.8400 | -12.727% | 201 | 345 | -35.677% |
| 2026-05-28 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 1 | 417 | -43.864% |
| 2026-05-27 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -26.667% | 100 | 417 | -43.864% |
| 2026-05-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +5.263% | 100 | 359 | -58.833% |
| 2026-05-19 | 6.0000 | 6.0000 | 5.7000 | 5.7000 | +0.885% | 201 | 58 | -56.667% |
| 2026-05-13 | 5.7600 | 5.7600 | 5.6500 | 5.6500 | -2.249% | 2 | 58 | -56.283% |
| 2026-05-11 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -8.976% | 7 | 58 | -57.266% |
| 2026-05-06 | 6.8000 | 6.8000 | 6.3500 | 6.3500 | -3.642% | 6 | 54 | -61.102% |
| 2026-05-01 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -0.152% | 1 | 53 | -62.519% |
| 2026-04-30 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -14.286% | 2 | 53 | -62.576% |
| 2026-04-28 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -7.229% | 1 | 51 | -67.922% |
| 2026-04-27 | 8.2000 | 8.3000 | 8.2000 | 8.3000 | -3.824% | 4 | 51 | -70.241% |
| 2026-04-24 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | +2.738% | 1 | 49 | -71.379% |
| 2026-04-17 | 7.5000 | 8.4000 | 7.5000 | 8.4000 | -25.664% | 3 | 48 | -70.595% |
| 2026-04-13 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -37.047% | 1 | 49 | -78.142% |
| 2026-04-07 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | -12.864% | 1 | 48 | -86.240% |
| 2026-03-31 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -10.357% | 1 | 49 | -88.010% |
| 2026-03-27 | 21.6000 | 23.0000 | 21.6000 | 22.9800 | +7.333% | 7 | 49 | -89.252% |
| 2026-03-26 | 21.4100 | 21.4100 | 21.4100 | 21.4100 | +4.236% | 5 | 43 | -88.463% |
| 2026-03-19 | 20.8000 | 20.8000 | 20.5400 | 20.5400 | +20.540% | 2 | 41 | -87.975% |
| 2026-03-16 | 17.6000 | 17.9000 | 17.0400 | 17.0400 | -9.362% | 12 | 40 | -85.505% |
| 2026-03-13 | 18.8000 | 18.8000 | 18.4400 | 18.8000 | 0.000% | 120 | 40 | -86.862% |