VOO20261016P500
VOO Oct 16 2026 500.00 Put (VOO261016P00500000)
optionOPRA
EODJul 8, 2026
1.50USD-8.537%(-0.14)1
Historical Prices · VOO20261016P500
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -8.537% | 1 | 35 | 0.000% |
| 2026-06-30 | 1.6600 | 1.6600 | 1.6400 | 1.6400 | -50.303% | 3 | 35 | -8.537% |
| 2026-06-23 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +73.684% | 1 | 36 | -54.545% |
| 2026-06-16 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -19.149% | 1 | 37 | -21.053% |
| 2026-06-10 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +0.858% | 2 | 36 | -36.170% |
| 2026-06-01 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +5.909% | 1 | 34 | -35.622% |
| 2026-05-29 | 2.1500 | 2.2000 | 2.1500 | 2.2000 | -12.000% | 2 | 34 | -31.818% |
| 2026-05-28 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -28.161% | 1 | 33 | -40.000% |
| 2026-05-18 | 3.9000 | 3.9000 | 3.4800 | 3.4800 | -3.333% | 2 | 33 | -56.897% |
| 2026-05-11 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -1.370% | 1 | 31 | -58.333% |
| 2026-05-06 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -3.947% | 1 | 30 | -58.904% |
| 2026-05-05 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -15.556% | 1 | 29 | -60.526% |
| 2026-04-29 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +1.580% | 1 | 28 | -66.667% |
| 2026-04-28 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -6.737% | 1 | 28 | -66.140% |
| 2026-04-27 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -12.523% | 1 | 27 | -68.421% |
| 2026-04-21 | 5.1100 | 5.4300 | 5.1100 | 5.4300 | +2.453% | 2 | 25 | -72.376% |
| 2026-04-15 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -11.667% | 2 | 25 | -71.698% |
| 2026-04-13 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -51.180% | 1 | 23 | -75.000% |
| 2026-03-31 | 12.2900 | 12.2900 | 12.2900 | 12.2900 | -13.206% | 1 | 22 | -87.795% |
| 2026-03-30 | 14.1300 | 14.1600 | 14.1300 | 14.1600 | +13.280% | 2 | 21 | -89.407% |
| 2026-03-27 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +9.649% | 1 | 19 | -88.000% |
| 2026-03-26 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +0.796% | 1 | 18 | -86.842% |
| 2026-03-13 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | +9.275% | 2 | 17 | -86.737% |
| 2026-03-12 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -13.750% | 2 | 15 | -85.507% |
| 2026-03-09 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +14.286% | 11 | 13 | -87.500% |
| 2026-03-06 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 1 | 2 | -85.714% |
| 2026-03-03 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 1 | 1 | -85.714% |