VOO20261016C750
VOO Oct 16 2026 750.00 Call (VOO261016C00750000)
optionOPRA
EODJul 8, 2026
2.10USD-30.000%(-0.90)12
Historical Prices · VOO20261016C750
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 2.0500 | 2.1000 | 2.0500 | 2.1000 | -30.000% | 12 | 54 | 0.000% |
| 2026-07-06 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +29.310% | 2 | 44 | -30.000% |
| 2026-07-02 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -28.395% | 1 | 41 | -9.483% |
| 2026-07-01 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | +8.000% | 1 | 41 | -35.185% |
| 2026-06-30 | 3.0000 | 3.0000 | 2.9500 | 3.0000 | +30.435% | 3 | 40 | -30.000% |
| 2026-06-29 | 2.0000 | 2.3000 | 2.0000 | 2.3000 | +13.300% | 9 | 38 | -8.696% |
| 2026-06-26 | 1.8000 | 2.0300 | 1.8000 | 2.0300 | -17.143% | 5 | 34 | +3.448% |
| 2026-06-24 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -30.000% | 2 | 34 | -14.286% |
| 2026-06-22 | 4.3000 | 4.3000 | 3.5000 | 3.5000 | -26.471% | 4 | 32 | -40.000% |
| 2026-06-17 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -16.491% | 1 | 25 | -55.882% |
| 2026-06-15 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +59.664% | 5 | 25 | -63.158% |
| 2026-06-10 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -16.000% | 2 | 25 | -41.176% |
| 2026-06-05 | 5.6500 | 5.6500 | 4.2500 | 4.2500 | -46.203% | 3 | 24 | -50.588% |
| 2026-06-02 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +6.757% | 2 | 23 | -73.418% |
| 2026-06-01 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -11.905% | 1 | 25 | -71.622% |
| 2026-05-29 | 7.7000 | 8.4000 | 7.7000 | 8.4000 | +21.739% | 2 | 24 | -75.000% |
| 2026-05-27 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +3.293% | 1 | 22 | -69.565% |
| 2026-05-22 | 6.6400 | 6.6800 | 6.6400 | 6.6800 | -19.324% | 2 | 22 | -68.563% |
| 2026-05-14 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | +44.755% | 1 | 22 | -74.638% |
| 2026-05-11 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +2.878% | 1 | 21 | -63.287% |
| 2026-05-08 | 6.0000 | 6.1000 | 5.5600 | 5.5600 | +11.200% | 7 | 20 | -62.230% |
| 2026-05-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +66.667% | 1 | 15 | -58.000% |
| 2026-05-01 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +53.846% | 3 | 12 | -30.000% |
| 2026-04-29 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -22.000% | 1 | 12 | +7.692% |
| 2026-04-17 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +400.000% | 1 | 11 | -16.000% |
| 2026-03-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 10 | 10 | +320.000% |