VOO20261016C695
VOO Oct 16 2026 695.00 Call (VOO261016C00695000)
optionOPRA
EODJul 8, 2026
18.88USD-11.362%(-2.42)1
Historical Prices · VOO20261016C695
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 18.8800 | 18.8800 | 18.8800 | 18.8800 | -11.362% | 1 | 21 | 0.000% |
| 2026-07-01 | 20.3300 | 21.3000 | 20.1000 | 21.3000 | +9.231% | 3 | 21 | -11.362% |
| 2026-06-30 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +2.094% | 3 | 22 | -3.179% |
| 2026-06-29 | 18.1000 | 19.1000 | 18.1000 | 19.1000 | +15.758% | 10 | 23 | -1.152% |
| 2026-06-25 | 17.4000 | 17.4000 | 16.5000 | 16.5000 | -16.244% | 6 | 26 | +14.424% |
| 2026-06-24 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +5.914% | 2 | 20 | -4.162% |
| 2026-06-23 | 20.1000 | 20.1000 | 18.6000 | 18.6000 | -21.186% | 6 | 23 | +1.505% |
| 2026-06-18 | 23.9300 | 23.9300 | 23.4000 | 23.6000 | +9.767% | 3 | 16 | -20.000% |
| 2026-06-17 | 24.3000 | 25.6700 | 21.3200 | 21.5000 | -23.187% | 4 | 16 | -12.186% |
| 2026-06-16 | 27.9900 | 27.9900 | 27.9900 | 27.9900 | -2.508% | 1 | 16 | -32.547% |
| 2026-06-15 | 28.4200 | 29.3000 | 28.3500 | 28.7100 | +75.061% | 9 | 10 | -34.239% |
| 2026-06-11 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -6.286% | 1 | 10 | +15.122% |
| 2026-06-10 | 18.6000 | 18.6000 | 17.5000 | 17.5000 | -44.268% | 2 | 10 | +7.886% |
| 2026-06-04 | 29.2400 | 31.4000 | 29.2400 | 31.4000 | -3.976% | 3 | 13 | -39.873% |
| 2026-06-01 | 32.6000 | 32.7000 | 32.6000 | 32.7000 | +4.506% | 3 | 10 | -42.263% |
| 2026-05-29 | 33.0000 | 33.0000 | 31.2600 | 31.2900 | +3.165% | 8 | 11 | -39.661% |
| 2026-05-28 | 30.3300 | 30.3300 | 30.3300 | 30.3300 | +5.496% | 1 | 16 | -37.751% |
| 2026-05-27 | 29.4600 | 31.2100 | 28.7500 | 28.7500 | -5.769% | 9 | 15 | -34.330% |
| 2026-05-26 | 30.4000 | 30.5100 | 30.4000 | 30.5100 | +41.446% | 3 | 7 | -38.119% |
| 2026-05-19 | 21.5700 | 21.5700 | 21.5700 | 21.5700 | -19.635% | 1 | 6 | -12.471% |
| 2026-05-15 | 26.8900 | 26.8900 | 26.8400 | 26.8400 | -11.856% | 2 | 6 | -29.657% |
| 2026-05-14 | 30.5500 | 30.5500 | 30.4500 | 30.4500 | +19.929% | 3 | 5 | -37.997% |
| 2026-05-11 | 25.3900 | 25.3900 | 25.3900 | 25.3900 | +3.548% | 1 | 6 | -25.640% |
| 2026-05-08 | 24.5200 | 24.5200 | 24.5200 | 24.5200 | +4.340% | 1 | 6 | -23.002% |
| 2026-05-07 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +35.917% | 1 | 5 | -19.660% |
| 2026-05-05 | 17.2900 | 17.2900 | 17.2900 | 17.2900 | +25.837% | 1 | 5 | +9.196% |
| 2026-04-28 | 14.5700 | 14.5700 | 13.7400 | 13.7400 | +3.308% | 2 | 6 | +37.409% |
| 2026-04-22 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +1.994% | 1 | 4 | +41.955% |
| 2026-04-21 | 13.0400 | 13.0400 | 13.0400 | 13.0400 | +32.926% | 1 | 4 | +44.785% |
| 2026-02-27 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | 0.000% | 1 | 1 | +92.457% |