VOO20261016C685
VOO Oct 16 2026 685.00 Call (VOO261016C00685000)
optionOPRA
EODJul 8, 2026
25.30USD-3.435%(-0.90)3
Historical Prices · VOO20261016C685
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 25.4000 | 25.4000 | 25.3000 | 25.3000 | -3.435% | 3 | 78 | 0.000% |
| 2026-07-07 | 26.2200 | 26.2500 | 26.1900 | 26.2000 | -7.092% | 56 | 78 | -3.435% |
| 2026-07-06 | 28.7900 | 28.7900 | 28.2000 | 28.2000 | +2.545% | 2 | 40 | -10.284% |
| 2026-06-30 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -17.910% | 1 | 39 | -8.000% |
| 2026-06-16 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | -6.425% | 1 | 39 | -24.478% |
| 2026-06-15 | 35.8000 | 35.8000 | 35.8000 | 35.8000 | +25.175% | 1 | 41 | -29.330% |
| 2026-06-12 | 29.5000 | 29.5000 | 28.6000 | 28.6000 | +6.320% | 2 | 41 | -11.538% |
| 2026-06-11 | 25.6500 | 26.9000 | 25.6500 | 26.9000 | +6.958% | 28 | 41 | -5.948% |
| 2026-06-09 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | -16.139% | 1 | 27 | +0.596% |
| 2026-06-08 | 29.9900 | 29.9900 | 29.9900 | 29.9900 | -6.863% | 1 | 27 | -15.639% |
| 2026-06-05 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | -18.274% | 1 | 27 | -21.429% |
| 2026-06-01 | 39.4000 | 39.4000 | 39.4000 | 39.4000 | +3.848% | 1 | 26 | -35.787% |
| 2026-05-29 | 37.9400 | 37.9400 | 37.9400 | 37.9400 | +8.091% | 1 | 27 | -33.316% |
| 2026-05-27 | 35.1000 | 35.1000 | 35.1000 | 35.1000 | -0.567% | 1 | 27 | -27.920% |
| 2026-05-26 | 35.3000 | 35.3000 | 35.3000 | 35.3000 | +3.824% | 1 | 27 | -28.329% |
| 2026-05-22 | 33.8500 | 34.0000 | 33.8500 | 34.0000 | +5.919% | 2 | 26 | -25.588% |
| 2026-05-21 | 31.9700 | 32.1000 | 31.9700 | 32.1000 | +15.884% | 2 | 27 | -21.184% |
| 2026-05-19 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | -12.480% | 3 | 27 | -8.664% |
| 2026-05-15 | 31.6500 | 31.6500 | 31.6500 | 31.6500 | -16.048% | 2 | 28 | -20.063% |
| 2026-05-14 | 35.3000 | 37.7000 | 35.1100 | 37.7000 | +12.537% | 6 | 28 | -32.891% |
| 2026-05-13 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | +12.795% | 10 | 23 | -24.478% |
| 2026-05-08 | 29.5700 | 29.7000 | 29.5700 | 29.7000 | +5.319% | 6 | 23 | -14.815% |
| 2026-05-07 | 29.3000 | 29.3000 | 28.2000 | 28.2000 | +3.676% | 6 | 21 | -10.284% |
| 2026-05-06 | 26.9000 | 27.2000 | 26.9000 | 27.2000 | +20.088% | 4 | 21 | -6.985% |
| 2026-05-01 | 22.2500 | 22.6500 | 22.2500 | 22.6500 | +11.302% | 2 | 17 | +11.700% |
| 2026-04-30 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | +14.133% | 1 | 17 | +24.324% |
| 2026-04-28 | 18.1300 | 18.1300 | 17.8300 | 17.8300 | -6.893% | 2 | 16 | +41.896% |
| 2026-04-24 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | +53.815% | 1 | 16 | +32.115% |
| 2026-04-15 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +12.263% | 1 | 15 | +103.213% |
| 2026-04-14 | 11.1500 | 11.1500 | 11.0900 | 11.0900 | +65.522% | 5 | 14 | +128.133% |
| 2026-04-08 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +34.000% | 3 | 11 | +277.612% |
| 2026-04-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +25.313% | 6 | 8 | +406.000% |
| 2026-03-31 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -26.111% | 4 | 8 | +534.085% |
| 2026-03-27 | 4.0400 | 5.4000 | 4.0400 | 5.4000 | -20.000% | 2 | 6 | +368.519% |
| 2026-03-23 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -47.796% | 4 | 5 | +274.815% |
| 2026-02-27 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | 0.000% | 1 | 1 | +95.669% |