VOO20261016C675
VOO Oct 16 2026 675.00 Call (VOO261016C00675000)
optionOPRA
EODJul 8, 2026
31.47USD-12.267%(-4.40)10
Historical Prices · VOO20261016C675
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 31.1300 | 31.4700 | 31.1300 | 31.4700 | -12.267% | 10 | 51 | 0.000% |
| 2026-07-02 | 35.8700 | 35.8700 | 35.8700 | 35.8700 | +2.194% | 1 | 46 | -12.267% |
| 2026-06-30 | 35.1000 | 35.1000 | 35.1000 | 35.1000 | +12.862% | 1 | 46 | -10.342% |
| 2026-06-29 | 27.5000 | 31.1000 | 27.5000 | 31.1000 | +13.504% | 2 | 46 | +1.190% |
| 2026-06-26 | 28.2900 | 28.2900 | 27.4000 | 27.4000 | -3.860% | 8 | 47 | +14.854% |
| 2026-06-25 | 28.5500 | 28.5500 | 28.5000 | 28.5000 | -5.000% | 2 | 49 | +10.421% |
| 2026-06-23 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -17.127% | 1 | 47 | +4.900% |
| 2026-06-18 | 36.2000 | 36.2000 | 36.2000 | 36.2000 | -12.327% | 1 | 48 | -13.066% |
| 2026-06-15 | 41.2900 | 41.2900 | 41.2900 | 41.2900 | +36.046% | 1 | 48 | -23.783% |
| 2026-06-10 | 30.3500 | 30.3500 | 30.3500 | 30.3500 | -15.998% | 1 | 48 | +3.690% |
| 2026-06-09 | 36.1300 | 36.1300 | 36.1300 | 36.1300 | -21.965% | 4 | 48 | -12.898% |
| 2026-06-02 | 46.3000 | 46.3000 | 46.3000 | 46.3000 | -0.216% | 1 | 44 | -32.030% |
| 2026-06-01 | 46.4000 | 46.4000 | 46.4000 | 46.4000 | +1.866% | 2 | 43 | -32.177% |
| 2026-05-29 | 45.4700 | 45.5500 | 45.4700 | 45.5500 | +27.591% | 5 | 43 | -30.911% |
| 2026-05-21 | 36.1700 | 36.1700 | 35.7000 | 35.7000 | -0.557% | 3 | 46 | -11.849% |
| 2026-05-20 | 35.1000 | 35.9000 | 35.1000 | 35.9000 | +7.164% | 2 | 46 | -12.340% |
| 2026-05-19 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | -0.888% | 1 | 45 | -6.060% |
| 2026-05-07 | 35.4000 | 35.7000 | 33.8000 | 33.8000 | -2.397% | 23 | 45 | -6.893% |
| 2026-05-06 | 33.3000 | 34.6300 | 33.0700 | 34.6300 | +20.873% | 12 | 27 | -9.125% |
| 2026-05-05 | 26.9000 | 28.6500 | 26.9000 | 28.6500 | +2.725% | 4 | 30 | +9.843% |
| 2026-05-01 | 26.5500 | 28.4300 | 26.5500 | 27.8900 | +24.509% | 19 | 14 | +12.836% |
| 2026-04-22 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -0.444% | 3 | 14 | +40.491% |
| 2026-04-21 | 23.2000 | 23.2000 | 22.5000 | 22.5000 | -4.255% | 3 | 19 | +39.867% |
| 2026-04-17 | 22.5900 | 23.5000 | 22.5900 | 23.5000 | +29.834% | 5 | 19 | +33.915% |
| 2026-04-15 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +64.545% | 1 | 16 | +73.867% |
| 2026-04-09 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +60.584% | 1 | 15 | +186.091% |
| 2026-04-07 | 6.8900 | 6.8900 | 6.8500 | 6.8500 | -8.667% | 2 | 14 | +359.416% |
| 2026-04-06 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +50.000% | 8 | 12 | +319.600% |
| 2026-03-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 4 | 4 | +529.400% |