VOO20261016C670
VOO Oct 16 2026 670.00 Call (VOO261016C00670000)
optionOPRA
EODJul 7, 2026
36.38USD+16.230%(+5.08)2
Historical Prices · VOO20261016C670
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-07 | 36.3800 | 36.3800 | 36.3800 | 36.3800 | +16.230% | 2 | 37 | 0.000% |
| 2026-06-29 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | -0.318% | 1 | 39 | +16.230% |
| 2026-06-26 | 31.2300 | 32.3500 | 31.2300 | 31.4000 | -10.157% | 4 | 39 | +15.860% |
| 2026-06-23 | 32.7900 | 35.4200 | 32.7900 | 34.9500 | -16.825% | 5 | 40 | +4.092% |
| 2026-06-22 | 42.0200 | 42.0200 | 42.0200 | 42.0200 | +35.548% | 1 | 38 | -13.422% |
| 2026-06-10 | 33.1500 | 33.1500 | 31.0000 | 31.0000 | -2.424% | 2 | 37 | +17.355% |
| 2026-06-09 | 31.7700 | 31.7700 | 31.7700 | 31.7700 | -20.176% | 1 | 36 | +14.511% |
| 2026-06-08 | 40.5000 | 40.5000 | 39.8000 | 39.8000 | -14.076% | 4 | 35 | -8.593% |
| 2026-06-04 | 46.3200 | 46.3200 | 46.3200 | 46.3200 | +2.614% | 2 | 33 | -21.459% |
| 2026-05-27 | 45.1400 | 45.1400 | 45.1400 | 45.1400 | +0.200% | 3 | 33 | -19.406% |
| 2026-05-26 | 45.6500 | 45.6500 | 45.0000 | 45.0500 | +12.625% | 3 | 36 | -19.245% |
| 2026-05-20 | 39.9000 | 40.0000 | 39.9000 | 40.0000 | +10.619% | 2 | 36 | -9.050% |
| 2026-05-19 | 36.1600 | 36.1600 | 36.1600 | 36.1600 | -13.905% | 1 | 37 | +0.608% |
| 2026-05-15 | 41.4500 | 42.0000 | 41.4500 | 42.0000 | -10.657% | 6 | 37 | -13.381% |
| 2026-05-14 | 47.0100 | 47.0100 | 47.0100 | 47.0100 | +13.441% | 16 | 31 | -22.612% |
| 2026-05-11 | 41.5000 | 41.5000 | 41.4400 | 41.4400 | +3.600% | 4 | 16 | -12.210% |
| 2026-05-08 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +29.241% | 1 | 12 | -9.050% |
| 2026-05-01 | 30.6000 | 31.1300 | 30.6000 | 30.9500 | +13.578% | 6 | 16 | +17.544% |
| 2026-04-24 | 27.2100 | 27.3700 | 27.2100 | 27.2500 | +5.825% | 5 | 16 | +33.505% |
| 2026-04-23 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | -0.962% | 2 | 11 | +41.282% |
| 2026-04-17 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +19.650% | 1 | 9 | +39.923% |
| 2026-04-16 | 21.7300 | 21.7300 | 21.7300 | 21.7300 | +73.840% | 4 | 10 | +67.418% |
| 2026-04-09 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +12.613% | 1 | 6 | +191.040% |
| 2026-04-08 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +38.750% | 1 | 5 | +227.748% |
| 2026-03-31 | 6.8000 | 8.0000 | 6.8000 | 8.0000 | -24.171% | 2 | 4 | +354.750% |
| 2026-03-25 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -25.704% | 1 | 2 | +244.834% |
| 2026-03-17 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | 0.000% | 2 | 1 | +156.197% |