VOO20261016C660
VOO Oct 16 2026 660.00 Call (VOO261016C00660000)
optionOPRA
EODJul 8, 2026
43.70USD+7.955%(+3.22)1
Historical Prices · VOO20261016C660
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 43.7000 | 43.7000 | 43.7000 | 43.7000 | +7.955% | 1 | 311 | 0.000% |
| 2026-06-23 | 40.4800 | 40.4800 | 40.4800 | 40.4800 | -18.502% | 1 | 311 | +7.955% |
| 2026-06-22 | 49.6700 | 49.6700 | 49.6700 | 49.6700 | -3.871% | 1 | 311 | -12.019% |
| 2026-06-16 | 52.2500 | 52.2500 | 51.6700 | 51.6700 | -0.328% | 2 | 311 | -15.425% |
| 2026-06-15 | 51.8400 | 51.8400 | 51.8400 | 51.8400 | +38.610% | 2 | 310 | -15.702% |
| 2026-06-11 | 37.4000 | 37.4000 | 37.4000 | 37.4000 | -3.359% | 1 | 310 | +16.845% |
| 2026-06-10 | 43.1000 | 43.1000 | 38.7000 | 38.7000 | -5.077% | 3 | 311 | +12.920% |
| 2026-06-09 | 41.3000 | 41.3000 | 40.7000 | 40.7700 | -8.485% | 54 | 311 | +7.187% |
| 2026-06-05 | 50.6700 | 50.6700 | 43.7500 | 44.5500 | -24.747% | 11 | 257 | -1.908% |
| 2026-06-01 | 57.1100 | 59.2000 | 57.1100 | 59.2000 | +4.723% | 6 | 260 | -26.182% |
| 2026-05-29 | 57.3100 | 57.3100 | 56.5000 | 56.5300 | +8.712% | 6 | 261 | -22.696% |
| 2026-05-27 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | -0.192% | 16 | 257 | -15.962% |
| 2026-05-26 | 52.1000 | 52.1000 | 52.1000 | 52.1000 | 0.000% | 5 | 255 | -16.123% |
| 2026-05-22 | 51.1300 | 52.1000 | 51.1300 | 52.1000 | +9.270% | 2 | 250 | -16.123% |
| 2026-05-20 | 47.6800 | 47.6800 | 47.6800 | 47.6800 | -2.872% | 1 | 249 | -8.347% |
| 2026-05-15 | 49.0900 | 49.0900 | 49.0900 | 49.0900 | +7.418% | 1 | 248 | -10.980% |
| 2026-05-13 | 45.7000 | 45.7000 | 45.7000 | 45.7000 | -5.285% | 1 | 248 | -4.376% |
| 2026-05-11 | 48.2500 | 48.2500 | 48.2500 | 48.2500 | +3.076% | 1 | 248 | -9.430% |
| 2026-05-08 | 46.8100 | 46.8100 | 46.8100 | 46.8100 | +2.205% | 1 | 248 | -6.644% |
| 2026-05-07 | 45.8000 | 45.8000 | 45.8000 | 45.8000 | +4.447% | 1 | 247 | -4.585% |
| 2026-05-06 | 43.5000 | 45.7000 | 43.5000 | 43.8500 | +14.342% | 6 | 248 | -0.342% |
| 2026-05-05 | 38.0000 | 38.4900 | 38.0000 | 38.3500 | +9.571% | 11 | 248 | +13.950% |
| 2026-05-04 | 35.2200 | 35.2200 | 35.0000 | 35.0000 | +12.685% | 2 | 246 | +24.857% |
| 2026-04-30 | 31.0600 | 31.0600 | 31.0600 | 31.0600 | -2.327% | 1 | 244 | +40.695% |
| 2026-04-28 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | -5.889% | 2 | 244 | +37.421% |
| 2026-04-27 | 33.5000 | 33.7900 | 33.4000 | 33.7900 | +3.333% | 5 | 244 | +29.328% |
| 2026-04-24 | 32.7000 | 32.7000 | 32.7000 | 32.7000 | +7.814% | 1 | 242 | +33.639% |
| 2026-04-23 | 30.3300 | 30.3300 | 30.3300 | 30.3300 | -4.922% | 1 | 242 | +44.082% |
| 2026-04-22 | 31.9000 | 31.9000 | 31.9000 | 31.9000 | +3.538% | 1 | 242 | +36.991% |
| 2026-04-20 | 31.7000 | 31.8300 | 30.4000 | 30.8100 | -5.200% | 16 | 242 | +41.837% |
| 2026-04-17 | 31.5700 | 32.5000 | 31.5000 | 32.5000 | +20.594% | 7 | 247 | +34.462% |
| 2026-04-16 | 27.5000 | 27.5000 | 26.8000 | 26.9500 | +9.021% | 15 | 244 | +62.152% |
| 2026-04-15 | 23.0700 | 24.7200 | 23.0700 | 24.7200 | +21.773% | 6 | 235 | +76.780% |
| 2026-04-14 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +27.593% | 2 | 233 | +115.271% |
| 2026-04-08 | 15.9100 | 15.9100 | 15.9100 | 15.9100 | +44.636% | 1 | 236 | +174.670% |
| 2026-04-07 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -4.348% | 3 | 235 | +297.273% |
| 2026-04-02 | 11.0000 | 11.5000 | 10.1900 | 11.5000 | -4.167% | 19 | 223 | +280.000% |
| 2026-04-01 | 11.7500 | 12.0000 | 11.7500 | 12.0000 | +11.111% | 126 | 223 | +264.167% |
| 2026-03-31 | 8.9400 | 10.8000 | 8.9400 | 10.8000 | +19.734% | 19 | 97 | +304.630% |
| 2026-03-27 | 10.2000 | 10.2000 | 9.0200 | 9.0200 | -16.636% | 2 | 78 | +384.479% |
| 2026-03-26 | 12.6500 | 12.6500 | 10.8200 | 10.8200 | -17.719% | 29 | 77 | +303.882% |
| 2026-03-24 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -10.055% | 5 | 81 | +232.319% |
| 2026-03-23 | 13.6000 | 14.8200 | 13.6000 | 14.6200 | +10.758% | 32 | 86 | +198.906% |
| 2026-03-20 | 13.9600 | 13.9600 | 13.2000 | 13.2000 | -3.650% | 3 | 68 | +231.061% |
| 2026-03-19 | 14.1500 | 14.5100 | 13.7000 | 13.7000 | -16.463% | 25 | 67 | +218.978% |
| 2026-03-18 | 17.0000 | 17.0000 | 16.4000 | 16.4000 | -9.890% | 11 | 66 | +166.463% |
| 2026-03-17 | 18.4000 | 18.7000 | 18.2000 | 18.2000 | +3.409% | 24 | 71 | +140.110% |
| 2026-03-16 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -3.297% | 4 | 62 | +148.295% |
| 2026-03-12 | 18.7200 | 19.0000 | 18.2000 | 18.2000 | -16.514% | 12 | 62 | +140.110% |
| 2026-03-11 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -0.457% | 9 | 70 | +100.459% |
| 2026-03-10 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | +20.000% | 10 | 61 | +99.543% |
| 2026-03-09 | 18.0000 | 18.2500 | 17.6800 | 18.2500 | -11.235% | 14 | 51 | +139.452% |
| 2026-03-06 | 19.9000 | 20.5600 | 19.3000 | 20.5600 | -2.559% | 19 | 57 | +112.549% |
| 2026-03-05 | 22.0000 | 22.0000 | 21.1000 | 21.1000 | -10.707% | 18 | 54 | +107.109% |
| 2026-03-04 | 23.0000 | 23.6300 | 23.0000 | 23.6300 | +7.409% | 9 | 54 | +84.934% |
| 2026-03-03 | 21.0000 | 22.0000 | 19.6900 | 22.0000 | -6.780% | 15 | 47 | +98.636% |
| 2026-03-02 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -7.087% | 8 | 48 | +85.169% |
| 2026-02-24 | 23.6500 | 25.4000 | 23.6500 | 25.4000 | +1.722% | 31 | 40 | +72.047% |
| 2026-02-20 | 24.9700 | 24.9700 | 24.9700 | 24.9700 | 0.000% | 9 | 9 | +75.010% |