VOO20261016C645
VOO Oct 16 2026 645.00 Call (VOO261016C00645000)
optionOPRA
InactiveJun 29, 2026
52.30USD+1.711%(+0.88)1
Historical Prices · VOO20261016C645
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 52.3000 | 52.3000 | 52.3000 | 52.3000 | +1.711% | 1 | 35 | 0.000% |
| 2026-06-10 | 51.4200 | 51.4200 | 51.4200 | 51.4200 | -7.932% | 1 | 35 | +1.711% |
| 2026-06-05 | 55.8500 | 55.8500 | 55.8500 | 55.8500 | -18.348% | 1 | 35 | -6.356% |
| 2026-05-29 | 68.4000 | 68.4000 | 68.4000 | 68.4000 | +5.231% | 1 | 34 | -23.538% |
| 2026-05-27 | 65.0000 | 65.0000 | 65.0000 | 65.0000 | +4.502% | 8 | 34 | -19.538% |
| 2026-05-22 | 62.2000 | 62.2000 | 62.2000 | 62.2000 | +8.118% | 1 | 26 | -15.916% |
| 2026-05-07 | 57.5300 | 57.5300 | 57.5300 | 57.5300 | +19.506% | 1 | 25 | -9.091% |
| 2026-05-01 | 48.1400 | 48.1400 | 48.1400 | 48.1400 | +18.222% | 4 | 25 | +8.641% |
| 2026-04-22 | 40.7200 | 40.7200 | 40.7200 | 40.7200 | +1.800% | 2 | 25 | +28.438% |
| 2026-04-21 | 41.6700 | 41.6700 | 40.0000 | 40.0000 | -1.526% | 8 | 25 | +30.750% |
| 2026-04-17 | 39.7600 | 40.6200 | 39.7600 | 40.6200 | +12.771% | 4 | 25 | +28.754% |
| 2026-04-16 | 36.8000 | 36.8000 | 36.0200 | 36.0200 | +6.191% | 2 | 27 | +45.197% |
| 2026-04-15 | 34.2600 | 34.2600 | 33.2900 | 33.9200 | +7.751% | 9 | 26 | +54.186% |
| 2026-04-14 | 28.2500 | 31.4800 | 28.2500 | 31.4800 | +22.969% | 11 | 22 | +66.137% |
| 2026-04-13 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | -0.389% | 4 | 13 | +104.297% |
| 2026-04-10 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | +11.739% | 1 | 9 | +103.502% |
| 2026-04-08 | 23.5400 | 23.5400 | 23.0000 | 23.0000 | +61.404% | 3 | 8 | +127.391% |
| 2026-03-30 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -40.871% | 1 | 5 | +267.018% |
| 2026-03-13 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | -6.589% | 1 | 5 | +117.012% |
| 2026-03-12 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | -8.185% | 1 | 4 | +102.713% |
| 2026-03-03 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | -13.405% | 1 | 3 | +86.121% |
| 2026-02-27 | 32.4500 | 32.4500 | 32.4500 | 32.4500 | -2.112% | 2 | 3 | +61.171% |
| 2026-02-26 | 33.8000 | 33.8000 | 33.1500 | 33.1500 | 0.000% | 3 | 3 | +57.768% |