VOO20261016C640
VOO Oct 16 2026 640.00 Call (VOO261016C00640000)
optionOPRA
InactiveJun 15, 2026
70.80USD+28.029%(+15.50)2
Historical Prices · VOO20261016C640
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-15 | 67.1000 | 70.8000 | 67.1000 | 70.8000 | +28.029% | 2 | 88 | 0.000% |
| 2026-06-10 | 55.3000 | 55.3000 | 55.3000 | 55.3000 | +2.407% | 1 | 88 | +28.029% |
| 2026-06-09 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | -25.363% | 1 | 88 | +31.111% |
| 2026-06-03 | 74.7000 | 74.7000 | 72.3500 | 72.3500 | +6.132% | 4 | 90 | -2.142% |
| 2026-05-26 | 69.7600 | 69.7600 | 68.1700 | 68.1700 | +11.644% | 3 | 92 | +3.858% |
| 2026-05-21 | 61.0600 | 61.0600 | 61.0600 | 61.0600 | -0.147% | 1 | 92 | +15.952% |
| 2026-05-18 | 61.1500 | 61.1500 | 61.1500 | 61.1500 | -4.780% | 1 | 92 | +15.781% |
| 2026-05-15 | 64.3200 | 64.3200 | 64.2200 | 64.2200 | +0.564% | 3 | 92 | +10.246% |
| 2026-05-11 | 65.9000 | 65.9000 | 63.8600 | 63.8600 | +13.027% | 7 | 89 | +10.868% |
| 2026-05-06 | 56.5000 | 56.5000 | 56.5000 | 56.5000 | +9.115% | 2 | 91 | +25.310% |
| 2026-05-05 | 51.7800 | 51.7800 | 51.7800 | 51.7800 | +1.172% | 1 | 91 | +36.732% |
| 2026-05-01 | 51.1800 | 51.1800 | 51.1800 | 51.1800 | +13.733% | 1 | 90 | +38.335% |
| 2026-04-24 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | -0.772% | 2 | 90 | +57.333% |
| 2026-04-22 | 45.6000 | 45.6000 | 45.3000 | 45.3500 | +3.895% | 4 | 92 | +56.119% |
| 2026-04-20 | 43.6500 | 43.6500 | 43.6500 | 43.6500 | -5.683% | 3 | 91 | +62.199% |
| 2026-04-17 | 43.9400 | 46.2800 | 43.9400 | 46.2800 | +15.758% | 9 | 90 | +52.982% |
| 2026-04-16 | 39.6800 | 39.9800 | 39.0000 | 39.9800 | +2.803% | 3 | 94 | +77.089% |
| 2026-04-15 | 35.7200 | 38.8900 | 35.1000 | 38.8900 | +14.382% | 13 | 93 | +82.052% |
| 2026-04-14 | 31.9600 | 34.6600 | 31.9600 | 34.0000 | +29.032% | 5 | 88 | +108.235% |
| 2026-04-08 | 28.5000 | 28.5000 | 25.8700 | 26.3500 | +35.128% | 9 | 83 | +168.691% |
| 2026-04-07 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +6.557% | 1 | 74 | +263.077% |
| 2026-03-31 | 16.3500 | 18.3000 | 16.3500 | 18.3000 | +17.308% | 2 | 73 | +286.885% |
| 2026-03-30 | 15.7500 | 15.7500 | 15.2000 | 15.6000 | -25.359% | 8 | 72 | +353.846% |
| 2026-03-24 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +4.500% | 1 | 65 | +238.756% |
| 2026-03-20 | 20.4000 | 20.4000 | 20.0000 | 20.0000 | -9.091% | 3 | 65 | +254.000% |
| 2026-03-19 | 23.7400 | 23.7400 | 22.0000 | 22.0000 | -14.729% | 3 | 63 | +221.818% |
| 2026-03-18 | 26.1000 | 26.1000 | 25.8000 | 25.8000 | -7.857% | 3 | 62 | +174.419% |
| 2026-03-17 | 28.4000 | 28.5600 | 28.0000 | 28.0000 | +1.818% | 26 | 62 | +152.857% |
| 2026-03-16 | 27.8000 | 28.0000 | 27.4300 | 27.5000 | +5.769% | 102 | 59 | +157.455% |
| 2026-03-13 | 28.8000 | 28.8000 | 26.0000 | 26.0000 | -18.750% | 4 | 9 | +172.308% |
| 2026-03-11 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -2.439% | 1 | 6 | +121.250% |
| 2026-03-10 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | +21.481% | 1 | 6 | +115.854% |
| 2026-03-09 | 28.0000 | 28.0000 | 27.0000 | 27.0000 | -12.903% | 2 | 5 | +162.222% |
| 2026-03-06 | 29.1000 | 31.0000 | 29.1000 | 31.0000 | -4.321% | 2 | 5 | +128.387% |
| 2026-03-05 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | -6.087% | 1 | 4 | +118.519% |
| 2026-03-04 | 33.0200 | 34.5000 | 33.0200 | 34.5000 | -5.220% | 2 | 4 | +105.217% |
| 2026-02-24 | 36.4000 | 36.4000 | 36.4000 | 36.4000 | 0.000% | 2 | 2 | +94.505% |