VOO20261016C630
VOO Oct 16 2026 630.00 Call (VOO261016C00630000)
optionOPRA
InactiveMay 27, 2026
77.08USD+5.604%(+4.09)1
Historical Prices · VOO20261016C630
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-27 | 77.0800 | 77.0800 | 77.0800 | 77.0800 | +5.604% | 1 | 749 | 0.000% |
| 2026-05-15 | 72.9900 | 72.9900 | 72.9900 | 72.9900 | -1.723% | 2 | 749 | +5.604% |
| 2026-05-13 | 74.2700 | 74.2700 | 74.2700 | 74.2700 | +40.530% | 1 | 749 | +3.783% |
| 2026-04-17 | 52.8500 | 52.8500 | 52.8500 | 52.8500 | +11.263% | 1 | 749 | +45.847% |
| 2026-04-16 | 47.5000 | 47.5000 | 47.0400 | 47.5000 | +20.223% | 4 | 749 | +62.274% |
| 2026-04-14 | 38.7700 | 39.5100 | 38.6100 | 39.5100 | +12.596% | 5 | 751 | +95.090% |
| 2026-04-13 | 34.7500 | 35.0900 | 34.7500 | 35.0900 | +0.775% | 3 | 752 | +119.664% |
| 2026-04-10 | 34.8200 | 34.8200 | 34.8200 | 34.8200 | +0.636% | 1 | 750 | +121.367% |
| 2026-04-09 | 32.5000 | 34.6000 | 31.7000 | 34.6000 | +10.897% | 5 | 749 | +122.775% |
| 2026-04-08 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | +33.333% | 1 | 750 | +147.051% |
| 2026-04-07 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | -7.143% | 2 | 749 | +229.402% |
| 2026-04-01 | 25.0000 | 25.2000 | 25.0000 | 25.2000 | +21.154% | 114 | 747 | +205.873% |
| 2026-03-31 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +14.286% | 2 | 659 | +270.577% |
| 2026-03-30 | 19.9000 | 19.9000 | 18.0000 | 18.2000 | -8.081% | 6 | 661 | +323.516% |
| 2026-03-27 | 21.0000 | 21.0000 | 19.8000 | 19.8000 | -24.686% | 3 | 661 | +289.293% |
| 2026-03-26 | 26.2900 | 26.2900 | 26.2900 | 26.2900 | -1.536% | 1 | 662 | +193.191% |
| 2026-03-24 | 26.1500 | 26.7000 | 26.1500 | 26.7000 | -22.721% | 2 | 662 | +188.689% |
| 2026-03-17 | 34.5500 | 34.5500 | 34.5500 | 34.5500 | +4.066% | 1 | 661 | +123.097% |
| 2026-03-16 | 33.4000 | 33.7000 | 32.7200 | 33.2000 | -18.548% | 1,379 | 660 | +132.169% |
| 2026-03-05 | 40.7600 | 40.7600 | 40.7600 | 40.7600 | -1.140% | 1 | 2 | +89.107% |
| 2026-03-04 | 41.2300 | 41.2300 | 41.2300 | 41.2300 | +10.804% | 1 | 1 | +86.951% |
| 2026-03-03 | 37.2100 | 37.2100 | 37.2100 | 37.2100 | 0.000% | 1 | 1 | +107.149% |