VOO20261016C625
VOO Oct 16 2026 625.00 Call (VOO261016C00625000)
optionOPRA
InactiveMay 29, 2026
85.57USD+3.973%(+3.27)1
Historical Prices · VOO20261016C625
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 85.5700 | 85.5700 | 85.5700 | 85.5700 | +3.973% | 1 | 20 | 0.000% |
| 2026-05-26 | 82.3000 | 82.3000 | 82.3000 | 82.3000 | +3.783% | 1 | 20 | +3.973% |
| 2026-05-22 | 79.3000 | 79.3000 | 79.3000 | 79.3000 | +2.853% | 5 | 20 | +7.907% |
| 2026-05-15 | 77.1000 | 77.1000 | 77.1000 | 77.1000 | -1.621% | 4 | 15 | +10.986% |
| 2026-05-13 | 78.3700 | 78.3700 | 78.3700 | 78.3700 | +49.990% | 1 | 14 | +9.187% |
| 2026-04-23 | 52.2500 | 52.2500 | 52.2500 | 52.2500 | -5.856% | 1 | 15 | +63.770% |
| 2026-04-22 | 55.5000 | 55.5000 | 55.5000 | 55.5000 | +1.463% | 1 | 15 | +54.180% |
| 2026-04-20 | 54.7000 | 54.7000 | 54.7000 | 54.7000 | +10.841% | 1 | 15 | +56.435% |
| 2026-04-16 | 49.3500 | 49.3500 | 49.3500 | 49.3500 | +3.895% | 2 | 15 | +73.394% |
| 2026-04-15 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | +23.698% | 1 | 15 | +80.147% |
| 2026-04-13 | 38.4000 | 38.4000 | 38.4000 | 38.4000 | +9.402% | 4 | 15 | +122.839% |
| 2026-04-10 | 38.2200 | 38.2200 | 35.1000 | 35.1000 | +1.739% | 2 | 11 | +143.789% |
| 2026-04-08 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | +20.503% | 2 | 11 | +148.029% |
| 2026-04-01 | 27.8600 | 28.6300 | 27.8600 | 28.6300 | -1.480% | 3 | 9 | +198.882% |
| 2026-03-26 | 29.0600 | 29.0600 | 29.0600 | 29.0600 | -22.507% | 1 | 7 | +194.460% |
| 2026-03-17 | 37.4600 | 37.5000 | 37.4600 | 37.5000 | +3.907% | 2 | 7 | +128.187% |
| 2026-03-16 | 35.8000 | 36.0900 | 35.8000 | 36.0900 | +0.923% | 2 | 6 | +137.102% |
| 2026-03-12 | 35.7600 | 35.7600 | 35.7600 | 35.7600 | -16.056% | 1 | 5 | +139.290% |
| 2026-03-10 | 42.6000 | 42.6000 | 42.6000 | 42.6000 | +8.812% | 1 | 4 | +100.869% |
| 2026-03-06 | 39.1500 | 39.1500 | 39.1500 | 39.1500 | -8.314% | 1 | 3 | +118.570% |
| 2026-03-05 | 44.0000 | 44.8000 | 42.7000 | 42.7000 | -5.594% | 3 | 2 | +100.398% |
| 2026-02-27 | 45.2300 | 45.2300 | 45.2300 | 45.2300 | 0.000% | 1 | 1 | +89.189% |