VOO20260918P690
VOO Sep 18 2026 690.00 Put (VOO260918P00690000)
optionOPRA
EODJul 1, 2026
17.85USD-5.053%(-0.95)4
Historical Prices · VOO20260918P690
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 17.9200 | 17.9200 | 17.8500 | 17.8500 | -5.053% | 4 | 103 | 0.000% |
| 2026-06-30 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +1.075% | 1 | 102 | -5.053% |
| 2026-06-22 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -7.921% | 100 | 101 | -4.032% |
| 2026-06-03 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +6.878% | 3 | 6 | -11.634% |
| 2026-06-01 | 19.2400 | 19.2400 | 18.9000 | 18.9000 | -6.897% | 2 | 6 | -5.556% |
| 2026-05-28 | 20.8000 | 20.8000 | 20.3000 | 20.3000 | -19.284% | 2 | 6 | -12.069% |
| 2026-05-14 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | -16.997% | 1 | 4 | -29.026% |
| 2026-05-07 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | -1.623% | 1 | 3 | -41.089% |
| 2026-05-06 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | 0.000% | 2 | 2 | -42.045% |