VOO20260918P640
VOO Sep 18 2026 640.00 Put (VOO260918P00640000)
optionOPRA
EODJul 8, 2026
6.76USD+4.000%(+0.26)2
Historical Prices · VOO20260918P640
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 6.7700 | 6.7700 | 6.7600 | 6.7600 | +4.000% | 2 | 51 | 0.000% |
| 2026-06-30 | 6.7000 | 6.7000 | 6.5000 | 6.5000 | -22.619% | 10 | 50 | +4.000% |
| 2026-06-29 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -16.418% | 2 | 40 | -19.524% |
| 2026-06-24 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +3.077% | 1 | 38 | -32.736% |
| 2026-06-23 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +30.000% | 1 | 38 | -30.667% |
| 2026-06-22 | 7.0000 | 7.5000 | 7.0000 | 7.5000 | -10.820% | 2 | 38 | -9.867% |
| 2026-06-17 | 7.5800 | 8.5200 | 7.5800 | 8.4100 | +13.649% | 3 | 36 | -19.620% |
| 2026-06-16 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -50.469% | 13 | 36 | -8.649% |
| 2026-06-09 | 15.0000 | 15.0000 | 14.9400 | 14.9400 | +42.967% | 5 | 23 | -54.752% |
| 2026-06-08 | 11.0000 | 11.0000 | 10.4500 | 10.4500 | +13.587% | 10 | 19 | -35.311% |
| 2026-05-28 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -4.663% | 1 | 9 | -26.522% |
| 2026-05-26 | 9.6700 | 9.6700 | 9.6500 | 9.6500 | -10.896% | 3 | 10 | -29.948% |
| 2026-05-22 | 10.7000 | 10.8300 | 10.7000 | 10.8300 | -24.213% | 4 | 12 | -37.581% |
| 2026-05-12 | 14.2900 | 14.2900 | 14.2900 | 14.2900 | -3.446% | 1 | 9 | -52.694% |
| 2026-05-07 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -2.632% | 1 | 8 | -54.324% |
| 2026-05-06 | 14.7000 | 15.2000 | 14.7000 | 15.2000 | -1.299% | 7 | 7 | -55.526% |
| 2026-05-01 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -25.747% | 2 | 6 | -56.104% |
| 2026-04-24 | 20.7400 | 20.7400 | 20.7400 | 20.7400 | -12.489% | 2 | 6 | -67.406% |
| 2026-04-21 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | -52.024% | 2 | 4 | -71.477% |
| 2026-04-01 | 49.4000 | 49.4000 | 49.4000 | 49.4000 | +25.063% | 2 | 2 | -86.316% |
| 2026-03-03 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | +14.493% | 3 | 2 | -82.886% |
| 2026-03-02 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | +17.467% | 3 | 5 | -80.406% |
| 2026-02-02 | 29.3700 | 29.3700 | 29.3700 | 29.3700 | 0.000% | 2 | 2 | -76.983% |