VOO20260918P630
VOO Sep 18 2026 630.00 Put (VOO260918P00630000)
optionOPRA
InactiveJun 24, 2026
8.86USD+35.267%(+2.31)1
Historical Prices · VOO20260918P630
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | +35.267% | 1 | 30 | 0.000% |
| 2026-06-15 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -45.868% | 1 | 30 | +35.267% |
| 2026-06-11 | 12.0000 | 12.1000 | 12.0000 | 12.1000 | -1.063% | 4 | 30 | -26.777% |
| 2026-06-10 | 11.5000 | 12.2300 | 11.5000 | 12.2300 | +3.207% | 2 | 30 | -27.555% |
| 2026-06-09 | 12.8500 | 12.8500 | 11.8500 | 11.8500 | +31.667% | 2 | 30 | -25.232% |
| 2026-06-08 | 9.2000 | 9.2000 | 9.0000 | 9.0000 | -18.182% | 3 | 30 | -1.556% |
| 2026-06-05 | 9.5500 | 11.0000 | 9.5500 | 11.0000 | +38.714% | 4 | 33 | -19.455% |
| 2026-06-04 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | +13.286% | 1 | 30 | +11.728% |
| 2026-06-01 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -9.091% | 12 | 29 | +26.571% |
| 2026-05-28 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -10.983% | 1 | 21 | +15.065% |
| 2026-05-26 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -21.364% | 1 | 20 | +2.428% |
| 2026-05-21 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -3.509% | 1 | 20 | -19.455% |
| 2026-05-19 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -11.628% | 1 | 20 | -22.281% |
| 2026-05-06 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -19.122% | 2 | 20 | -31.318% |
| 2026-05-04 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | +6.546% | 1 | 22 | -44.451% |
| 2026-05-01 | 14.8000 | 14.9700 | 14.3700 | 14.9700 | -11.941% | 19 | 9 | -40.815% |
| 2026-04-30 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -5.028% | 1 | 9 | -47.882% |
| 2026-04-28 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -2.186% | 1 | 9 | -50.503% |
| 2026-04-23 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -14.004% | 1 | 8 | -51.585% |
| 2026-04-15 | 21.2800 | 21.2800 | 21.2800 | 21.2800 | -8.038% | 1 | 8 | -58.365% |
| 2026-04-14 | 23.1400 | 23.1400 | 23.1400 | 23.1400 | -48.578% | 1 | 7 | -61.711% |
| 2026-03-26 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | +61.290% | 4 | 6 | -80.311% |
| 2026-02-25 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | -2.105% | 1 | 5 | -68.244% |
| 2026-02-20 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | 0.000% | 4 | 5 | -68.912% |
| 2026-02-18 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | 0.000% | 1 | 1 | -68.912% |