VOO20260918P620
VOO Sep 18 2026 620.00 Put (VOO260918P00620000)
optionOPRA
InactiveJun 29, 2026
5.70USD-16.545%(-1.13)1
Historical Prices · VOO20260918P620
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -16.545% | 1 | 41 | 0.000% |
| 2026-06-25 | 6.6400 | 6.8300 | 6.6400 | 6.8300 | -6.438% | 7 | 41 | -16.545% |
| 2026-06-24 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -6.410% | 10 | 34 | -21.918% |
| 2026-06-23 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +36.842% | 5 | 25 | -26.923% |
| 2026-06-17 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -5.000% | 10 | 15 | 0.000% |
| 2026-06-16 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +2.215% | 1 | 15 | -5.000% |
| 2026-06-15 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | -30.941% | 1 | 16 | -2.896% |
| 2026-06-12 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -21.296% | 1 | 16 | -32.941% |
| 2026-06-11 | 10.2000 | 10.8000 | 10.2000 | 10.8000 | -5.263% | 2 | 16 | -47.222% |
| 2026-06-09 | 10.3000 | 11.4000 | 10.3000 | 11.4000 | +50.000% | 2 | 14 | -50.000% |
| 2026-06-08 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +14.286% | 1 | 14 | -25.000% |
| 2026-06-03 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +6.742% | 1 | 13 | -14.286% |
| 2026-06-02 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | -12.254% | 1 | 13 | -8.507% |
| 2026-06-01 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +16.776% | 2 | 13 | -19.718% |
| 2026-05-29 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -18.389% | 1 | 11 | -6.250% |
| 2026-05-26 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -23.980% | 1 | 12 | -23.490% |
| 2026-05-18 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +4.366% | 1 | 12 | -41.837% |
| 2026-05-14 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | -15.785% | 1 | 12 | -39.297% |
| 2026-05-07 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -14.231% | 1 | 11 | -48.879% |
| 2026-05-01 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -20.732% | 1 | 11 | -56.154% |
| 2026-04-29 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -0.061% | 1 | 11 | -65.244% |
| 2026-04-22 | 16.4100 | 16.4100 | 16.4100 | 16.4100 | -27.646% | 1 | 11 | -65.265% |
| 2026-04-13 | 22.6800 | 22.6800 | 22.6800 | 22.6800 | -8.548% | 1 | 11 | -74.868% |
| 2026-04-10 | 23.6800 | 24.8000 | 23.6800 | 24.8000 | +1.390% | 2 | 12 | -77.016% |
| 2026-04-09 | 26.2000 | 26.2000 | 24.4600 | 24.4600 | -10.697% | 3 | 12 | -76.697% |
| 2026-04-08 | 27.3900 | 27.3900 | 27.3900 | 27.3900 | -22.845% | 2 | 11 | -79.189% |
| 2026-04-06 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | -12.346% | 1 | 10 | -83.944% |
| 2026-03-26 | 39.0000 | 40.5000 | 39.0000 | 40.5000 | +14.310% | 3 | 9 | -85.926% |
| 2026-03-25 | 35.4300 | 35.4300 | 35.4300 | 35.4300 | -13.374% | 3 | 9 | -83.912% |
| 2026-03-20 | 39.7000 | 40.9000 | 39.7000 | 40.9000 | +32.792% | 3 | 7 | -86.064% |
| 2026-03-17 | 31.0500 | 31.0500 | 30.8000 | 30.8000 | -12.748% | 3 | 6 | -81.494% |
| 2026-03-12 | 35.3000 | 35.3000 | 35.3000 | 35.3000 | +6.970% | 1 | 3 | -83.853% |
| 2026-03-06 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +15.789% | 1 | 4 | -82.727% |
| 2026-03-05 | 27.0000 | 28.5000 | 27.0000 | 28.5000 | +11.025% | 5 | 5 | -80.000% |
| 2026-03-04 | 26.0000 | 26.0000 | 25.6700 | 25.6700 | -26.193% | 4 | 5 | -77.795% |
| 2026-03-03 | 34.7800 | 34.7800 | 34.7800 | 34.7800 | 0.000% | 1 | 1 | -83.611% |