VOO20260918P615
VOO Sep 18 2026 615.00 Put (VOO260918P00615000)
optionOPRA
InactiveJun 22, 2026
4.92USD-18.000%(-1.08)6
Historical Prices · VOO20260918P615
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -18.000% | 6 | 17 | 0.000% |
| 2026-06-17 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -38.144% | 10 | 16 | -18.000% |
| 2026-06-11 | 9.8000 | 9.8000 | 9.7000 | 9.7000 | +2.646% | 2 | 16 | -49.278% |
| 2026-06-10 | 9.5300 | 9.5300 | 9.4500 | 9.4500 | -9.222% | 2 | 16 | -47.937% |
| 2026-06-09 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | +79.483% | 1 | 16 | -52.738% |
| 2026-06-02 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -13.947% | 1 | 17 | -15.172% |
| 2026-05-27 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -4.397% | 1 | 17 | -27.003% |
| 2026-05-26 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -33.865% | 1 | 17 | -30.213% |
| 2026-05-12 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | +5.545% | 1 | 17 | -53.846% |
| 2026-05-07 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -33.113% | 1 | 17 | -51.287% |
| 2026-04-22 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -37.136% | 1 | 16 | -67.417% |
| 2026-04-09 | 24.0200 | 24.0200 | 24.0200 | 24.0200 | -4.531% | 1 | 15 | -79.517% |
| 2026-04-08 | 25.3800 | 25.3800 | 25.1600 | 25.1600 | -43.575% | 11 | 16 | -80.445% |
| 2026-03-27 | 44.5900 | 44.5900 | 44.5900 | 44.5900 | +50.540% | 2 | 6 | -88.966% |
| 2026-03-17 | 29.6200 | 29.6200 | 29.6200 | 29.6200 | -16.563% | 2 | 6 | -83.390% |
| 2026-03-09 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | +35.393% | 1 | 4 | -86.141% |
| 2026-02-24 | 26.2200 | 26.2200 | 26.2200 | 26.2200 | +17.054% | 1 | 4 | -81.236% |
| 2026-02-10 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | 0.000% | 3 | 3 | -78.036% |