VOO20260918P610
VOO Sep 18 2026 610.00 Put (VOO260918P00610000)
optionOPRA
EODJul 7, 2026
3.26USD+4.153%(+0.13)1
Historical Prices · VOO20260918P610
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-07 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +4.153% | 1 | 22 | 0.000% |
| 2026-07-06 | 3.6000 | 3.6000 | 3.1300 | 3.1300 | -23.659% | 2 | 22 | +4.153% |
| 2026-06-17 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -20.233% | 3 | 23 | -20.488% |
| 2026-06-15 | 4.8800 | 5.1400 | 4.8800 | 5.1400 | -48.600% | 3 | 23 | -36.576% |
| 2026-06-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +73.913% | 1 | 23 | -67.400% |
| 2026-06-03 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -8.730% | 1 | 22 | -43.304% |
| 2026-05-28 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -30.000% | 1 | 22 | -48.254% |
| 2026-05-20 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -6.250% | 10 | 21 | -63.778% |
| 2026-05-12 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +3.784% | 2 | 21 | -66.042% |
| 2026-05-08 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -16.667% | 1 | 19 | -64.757% |
| 2026-05-01 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -18.741% | 1 | 18 | -70.631% |
| 2026-04-29 | 13.6600 | 13.6600 | 13.6600 | 13.6600 | +2.246% | 1 | 18 | -76.135% |
| 2026-04-28 | 13.3600 | 13.3600 | 13.3600 | 13.3600 | -6.508% | 2 | 17 | -75.599% |
| 2026-04-24 | 14.3000 | 14.3000 | 14.2900 | 14.2900 | -10.408% | 2 | 17 | -77.187% |
| 2026-04-21 | 16.3000 | 16.3000 | 15.9500 | 15.9500 | -0.932% | 6 | 12 | -79.561% |
| 2026-04-16 | 16.0600 | 16.1000 | 16.0600 | 16.1000 | -4.621% | 3 | 12 | -79.752% |
| 2026-04-15 | 16.8800 | 16.8800 | 16.8800 | 16.8800 | -0.706% | 1 | 10 | -80.687% |
| 2026-04-14 | 17.4200 | 17.4200 | 17.0000 | 17.0000 | -20.188% | 2 | 11 | -80.824% |
| 2026-04-08 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -35.317% | 1 | 9 | -84.695% |
| 2026-04-02 | 35.3300 | 35.3300 | 32.9300 | 32.9300 | -8.451% | 5 | 8 | -90.100% |
| 2026-03-31 | 35.9700 | 35.9700 | 35.9700 | 35.9700 | +12.406% | 1 | 8 | -90.937% |
| 2026-03-18 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +16.364% | 5 | 8 | -89.813% |
| 2026-03-17 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -6.780% | 1 | 9 | -88.145% |
| 2026-03-16 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -2.961% | 5 | 8 | -88.949% |
| 2026-03-13 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | -6.404% | 1 | 3 | -89.276% |
| 2026-03-09 | 33.0000 | 33.0000 | 32.4800 | 32.4800 | +33.883% | 2 | 3 | -89.963% |
| 2026-03-02 | 24.2600 | 24.2600 | 24.2600 | 24.2600 | +2.147% | 1 | 2 | -86.562% |
| 2026-02-27 | 24.1000 | 24.1000 | 23.7500 | 23.7500 | +8.200% | 2 | 2 | -86.274% |
| 2026-02-26 | 21.0500 | 22.5000 | 21.0500 | 21.9500 | -0.679% | 3 | 2 | -85.148% |
| 2026-02-20 | 24.8000 | 24.8000 | 21.9000 | 22.1000 | -3.070% | 7 | 1 | -85.249% |
| 2026-02-18 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | 0.000% | 1 | 1 | -85.702% |