VOO20260918P605
VOO Sep 18 2026 605.00 Put (VOO260918P00605000)
optionOPRA
EODJul 7, 2026
2.92USD-2.667%(-0.08)1
Historical Prices · VOO20260918P605
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-07 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -2.667% | 1 | 43 | 0.000% |
| 2026-07-06 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -63.415% | 1 | 43 | -2.667% |
| 2026-06-10 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +45.648% | 1 | 43 | -64.390% |
| 2026-06-04 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -66.428% | 1 | 43 | -48.135% |
| 2026-04-14 | 16.7700 | 16.7700 | 16.7700 | 16.7700 | -22.897% | 1 | 44 | -82.588% |
| 2026-04-08 | 21.8900 | 21.8900 | 21.7500 | 21.7500 | -35.268% | 2 | 45 | -86.575% |
| 2026-03-26 | 32.9000 | 33.6000 | 32.7000 | 33.6000 | +7.348% | 4 | 46 | -91.310% |
| 2026-03-25 | 30.8000 | 31.3000 | 30.8000 | 31.3000 | +2.623% | 2 | 44 | -90.671% |
| 2026-03-23 | 30.3000 | 31.5000 | 30.3000 | 30.5000 | -11.079% | 31 | 43 | -90.426% |
| 2026-03-19 | 34.3000 | 34.3000 | 34.3000 | 34.3000 | +20.351% | 1 | 50 | -91.487% |
| 2026-03-18 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -4.682% | 31 | 49 | -89.754% |
| 2026-03-09 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | +35.909% | 5 | 19 | -90.234% |
| 2026-02-27 | 22.5000 | 22.5000 | 22.0000 | 22.0000 | +8.108% | 2 | 14 | -86.727% |
| 2026-02-25 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | -15.244% | 1 | 12 | -85.651% |
| 2026-02-23 | 24.6000 | 24.6000 | 24.0100 | 24.0100 | +22.126% | 12 | 12 | -87.838% |
| 2026-02-10 | 19.6600 | 19.6600 | 19.6600 | 19.6600 | -19.426% | 1 | 2 | -85.148% |
| 2026-02-05 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | 0.000% | 1 | 1 | -88.033% |