VOO20260918P595
VOO Sep 18 2026 595.00 Put (VOO260918P00595000)
optionOPRA
EODJun 30, 2026
3.56USD-4.813%(-0.18)1
Historical Prices · VOO20260918P595
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -4.813% | 1 | 114 | 0.000% |
| 2026-06-29 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -29.434% | 2 | 115 | -4.813% |
| 2026-06-26 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +12.766% | 2 | 116 | -32.830% |
| 2026-06-24 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +38.235% | 1 | 114 | -24.255% |
| 2026-06-17 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -42.761% | 5 | 118 | +4.706% |
| 2026-06-05 | 5.6000 | 5.9400 | 5.6000 | 5.9400 | -17.500% | 100 | 118 | -40.067% |
| 2026-05-18 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +3.597% | 2 | 118 | -50.556% |
| 2026-05-14 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -11.125% | 1 | 118 | -48.777% |
| 2026-05-08 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | -1.635% | 1 | 117 | -54.476% |
| 2026-05-07 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -17.187% | 4 | 116 | -55.220% |
| 2026-05-01 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -14.286% | 5 | 107 | -62.917% |
| 2026-04-28 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -6.667% | 100 | 107 | -68.214% |
| 2026-04-23 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -1.316% | 1 | 8 | -70.333% |
| 2026-04-21 | 12.1600 | 12.1600 | 12.1600 | 12.1600 | -38.771% | 1 | 7 | -70.724% |
| 2026-04-08 | 19.2000 | 19.8600 | 19.2000 | 19.8600 | -30.316% | 5 | 6 | -82.075% |
| 2026-04-07 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -7.468% | 2 | 3 | -87.509% |
| 2026-04-02 | 31.0000 | 31.0000 | 30.8000 | 30.8000 | -14.799% | 3 | 1 | -88.442% |
| 2026-03-27 | 36.1500 | 36.1500 | 36.1500 | 36.1500 | +11.334% | 1 | 1 | -90.152% |
| 2026-03-26 | 32.4700 | 32.4700 | 32.4700 | 32.4700 | 0.000% | 1 | 1 | -89.036% |