VOO20260918P590
VOO Sep 18 2026 590.00 Put (VOO260918P00590000)
optionOPRA
EODJun 30, 2026
3.08USD-13.966%(-0.50)1
Historical Prices · VOO20260918P590
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -13.966% | 1 | 13 | 0.000% |
| 2026-06-15 | 3.7000 | 3.7000 | 3.5800 | 3.5800 | -15.166% | 2 | 15 | -13.966% |
| 2026-06-01 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -20.377% | 1 | 15 | -27.014% |
| 2026-05-27 | 5.0000 | 5.3000 | 5.0000 | 5.3000 | +0.952% | 2 | 14 | -41.887% |
| 2026-05-26 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -25.000% | 1 | 15 | -41.333% |
| 2026-05-11 | 7.2000 | 7.2000 | 7.0000 | 7.0000 | -23.913% | 3 | 15 | -56.000% |
| 2026-05-04 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -8.000% | 1 | 16 | -66.522% |
| 2026-04-27 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -9.091% | 1 | 15 | -69.200% |
| 2026-04-17 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -20.806% | 1 | 14 | -72.000% |
| 2026-04-15 | 13.8900 | 13.8900 | 13.8900 | 13.8900 | +4.436% | 1 | 13 | -77.826% |
| 2026-04-14 | 14.0000 | 14.0000 | 13.3000 | 13.3000 | -20.359% | 2 | 14 | -76.842% |
| 2026-04-10 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +1.212% | 1 | 14 | -81.557% |
| 2026-04-09 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -51.599% | 3 | 14 | -81.333% |
| 2026-03-27 | 34.1000 | 34.1000 | 34.0900 | 34.0900 | +9.968% | 7 | 14 | -90.965% |
| 2026-03-26 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +22.240% | 5 | 14 | -90.065% |
| 2026-03-23 | 25.2000 | 25.3600 | 25.0100 | 25.3600 | -19.492% | 6 | 9 | -87.855% |
| 2026-03-20 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +11.781% | 5 | 7 | -90.222% |
| 2026-03-19 | 28.1800 | 28.1800 | 28.1800 | 28.1800 | +10.035% | 1 | 7 | -89.070% |
| 2026-03-09 | 24.6000 | 25.6100 | 24.6000 | 25.6100 | +48.895% | 6 | 6 | -87.973% |
| 2026-02-26 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | 0.000% | 1 | 1 | -82.093% |