VOO20260918P585
VOO Sep 18 2026 585.00 Put (VOO260918P00585000)
optionOPRA
EODJun 30, 2026
2.80USD-27.835%(-1.08)3
Historical Prices · VOO20260918P585
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 3.0000 | 3.0000 | 2.8000 | 2.8000 | -27.835% | 3 | 12 | 0.000% |
| 2026-06-25 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -30.714% | 2 | 14 | -27.835% |
| 2026-06-05 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +20.430% | 2 | 13 | -50.000% |
| 2026-05-26 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -32.997% | 2 | 13 | -39.785% |
| 2026-05-08 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | -15.366% | 1 | 11 | -59.654% |
| 2026-05-06 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -18.000% | 2 | 11 | -65.854% |
| 2026-04-28 | 10.1000 | 10.1000 | 10.0000 | 10.0000 | -15.966% | 2 | 11 | -72.000% |
| 2026-04-15 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -28.913% | 1 | 10 | -76.471% |
| 2026-04-08 | 16.7400 | 16.7400 | 16.7400 | 16.7400 | -30.826% | 1 | 11 | -83.274% |
| 2026-04-01 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -9.363% | 2 | 11 | -88.430% |
| 2026-03-31 | 31.9700 | 31.9700 | 26.7000 | 26.7000 | -17.003% | 2 | 9 | -89.513% |
| 2026-03-27 | 32.1700 | 32.1700 | 32.1700 | 32.1700 | +9.496% | 1 | 9 | -91.296% |
| 2026-03-26 | 28.4100 | 29.3800 | 28.4100 | 29.3800 | +15.216% | 3 | 10 | -90.470% |
| 2026-03-24 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +4.981% | 9 | 11 | -89.020% |
| 2026-03-23 | 24.4000 | 24.4000 | 24.2900 | 24.2900 | -16.787% | 4 | 12 | -88.473% |
| 2026-03-20 | 29.1900 | 29.1900 | 29.1900 | 29.1900 | +29.733% | 5 | 9 | -90.408% |
| 2026-03-16 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -3.226% | 1 | 4 | -87.556% |
| 2026-03-13 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | +26.980% | 1 | 4 | -87.957% |
| 2026-03-03 | 18.3100 | 18.3100 | 18.3100 | 18.3100 | +13.025% | 1 | 3 | -84.708% |
| 2026-02-10 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -19.403% | 1 | 2 | -82.716% |
| 2026-02-05 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | 0.000% | 1 | 1 | -86.070% |