VOO20260918P580
VOO Sep 18 2026 580.00 Put (VOO260918P00580000)
optionOPRA
InactiveJun 23, 2026
4.40USD+37.500%(+1.20)1
Historical Prices · VOO20260918P580
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +37.500% | 1 | 26 | 0.000% |
| 2026-06-17 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -46.218% | 1 | 26 | +37.500% |
| 2026-06-11 | 5.9200 | 5.9500 | 5.9200 | 5.9500 | +19.000% | 15 | 26 | -26.050% |
| 2026-06-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +34.409% | 2 | 27 | -12.000% |
| 2026-06-04 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -42.769% | 1 | 25 | +18.280% |
| 2026-05-07 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -30.851% | 1 | 24 | -32.308% |
| 2026-04-27 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -6.931% | 1 | 23 | -53.191% |
| 2026-04-21 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.398% | 1 | 21 | -56.436% |
| 2026-04-20 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +5.895% | 15 | 21 | -56.262% |
| 2026-04-17 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -34.573% | 1 | 6 | -53.684% |
| 2026-04-10 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | -10.370% | 2 | 5 | -69.697% |
| 2026-04-08 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -36.471% | 1 | 7 | -72.840% |
| 2026-03-31 | 26.2000 | 26.2000 | 25.5000 | 25.5000 | -19.048% | 2 | 8 | -82.745% |
| 2026-03-30 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +3.721% | 1 | 6 | -86.032% |
| 2026-03-27 | 30.3700 | 30.3700 | 30.3700 | 30.3700 | +20.900% | 1 | 5 | -85.512% |
| 2026-03-19 | 25.1200 | 25.1200 | 25.1200 | 25.1200 | +37.644% | 2 | 6 | -82.484% |
| 2026-03-10 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -11.408% | 2 | 5 | -75.890% |
| 2026-03-03 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +30.133% | 1 | 3 | -78.641% |
| 2026-02-26 | 15.8300 | 15.8300 | 15.8300 | 15.8300 | +3.127% | 1 | 2 | -72.205% |
| 2026-02-10 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -19.211% | 1 | 4 | -71.336% |
| 2026-02-05 | 18.8000 | 19.0000 | 18.8000 | 19.0000 | 0.000% | 3 | 3 | -76.842% |