VOO20260918P575
VOO Sep 18 2026 575.00 Put (VOO260918P00575000)
optionOPRA
InactiveJun 29, 2026
3.47USD-41.186%(-2.43)39
Historical Prices · VOO20260918P575
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -41.186% | 39 | 60 | 0.000% |
| 2026-05-13 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.000% | 1 | 29 | -41.186% |
| 2026-05-08 | 5.8000 | 5.9000 | 5.8000 | 5.9000 | -16.784% | 7 | 29 | -41.186% |
| 2026-05-01 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | -21.310% | 3 | 29 | -51.058% |
| 2026-04-28 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -12.947% | 1 | 29 | -61.487% |
| 2026-04-21 | 10.0000 | 10.3500 | 9.5500 | 10.3500 | +16.162% | 37 | 29 | -66.473% |
| 2026-04-17 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | -15.224% | 1 | 29 | -61.055% |
| 2026-04-16 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | -0.379% | 1 | 28 | -66.984% |
| 2026-04-15 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -3.916% | 5 | 27 | -67.109% |
| 2026-04-14 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | -18.667% | 1 | 32 | -68.397% |
| 2026-04-10 | 13.4000 | 13.5000 | 13.1000 | 13.5000 | -9.396% | 12 | 31 | -74.296% |
| 2026-04-08 | 13.0000 | 14.9000 | 13.0000 | 14.9000 | -29.048% | 2 | 31 | -76.711% |
| 2026-04-01 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -30.000% | 10 | 31 | -83.476% |
| 2026-03-30 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -3.537% | 1 | 21 | -88.433% |
| 2026-03-27 | 28.8000 | 31.1000 | 28.8000 | 31.1000 | +21.722% | 5 | 21 | -88.842% |
| 2026-03-26 | 24.7800 | 25.5500 | 24.7800 | 25.5500 | +27.750% | 6 | 19 | -86.419% |
| 2026-03-13 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -2.724% | 1 | 13 | -82.650% |
| 2026-03-12 | 20.5600 | 20.5600 | 20.5600 | 20.5600 | +2.544% | 5 | 12 | -83.123% |
| 2026-03-03 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | +26.899% | 1 | 7 | -82.693% |
| 2026-02-20 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +5.333% | 1 | 6 | -78.038% |
| 2026-01-30 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 5 | 5 | -76.867% |