VOO20260918P555
VOO Sep 18 2026 555.00 Put (VOO260918P00555000)
optionOPRA
EODJul 8, 2026
1.40USD-50.178%(-1.41)2
Historical Prices · VOO20260918P555
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -50.178% | 2 | 10 | 0.000% |
| 2026-06-23 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +0.357% | 1 | 10 | -50.178% |
| 2026-05-29 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -14.110% | 3 | 9 | -50.000% |
| 2026-05-26 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -24.186% | 3 | 9 | -57.055% |
| 2026-05-20 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -1.149% | 5 | 8 | -67.442% |
| 2026-05-14 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -24.479% | 1 | 3 | -67.816% |
| 2026-05-04 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -14.793% | 1 | 3 | -75.694% |
| 2026-04-29 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -19.524% | 1 | 3 | -79.290% |
| 2026-04-15 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -20.000% | 1 | 2 | -83.333% |
| 2026-04-13 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -45.026% | 2 | 3 | -86.667% |
| 2026-03-20 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +55.537% | 1 | 3 | -92.670% |
| 2026-01-28 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | 0.000% | 2 | 2 | -88.599% |