VOO20260918P545
VOO Sep 18 2026 545.00 Put (VOO260918P00545000)
optionOPRA
InactiveMay 1, 2026
5.04USD-17.647%(-1.08)1
Historical Prices · VOO20260918P545
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-01 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -17.647% | 1 | 10 | 0.000% |
| 2026-04-28 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -37.231% | 1 | 10 | -17.647% |
| 2026-04-09 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -53.102% | 1 | 10 | -48.308% |
| 2026-03-30 | 20.7900 | 20.7900 | 20.7900 | 20.7900 | +54.000% | 1 | 11 | -75.758% |
| 2026-03-09 | 14.0000 | 14.0000 | 13.5000 | 13.5000 | +8.000% | 5 | 10 | -62.667% |
| 2026-03-05 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -3.846% | 3 | 12 | -59.680% |
| 2026-02-05 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +19.266% | 1 | 9 | -61.231% |
| 2026-01-30 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 0.000% | 8 | 8 | -53.761% |