VOO20260918P530
VOO Sep 18 2026 530.00 Put (VOO260918P00530000)
optionOPRA
EODJul 6, 2026
1.20USD-31.034%(-0.54)5
Historical Prices · VOO20260918P530
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -31.034% | 5 | 34 | 0.000% |
| 2026-06-15 | 1.8200 | 1.8200 | 1.7400 | 1.7400 | -52.973% | 2 | 29 | -31.034% |
| 2026-05-18 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -38.843% | 1 | 29 | -67.568% |
| 2026-04-21 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -48.988% | 1 | 29 | -80.165% |
| 2026-04-06 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | -7.704% | 1 | 29 | -89.882% |
| 2026-04-01 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -12.466% | 5 | 29 | -90.661% |
| 2026-03-31 | 14.7000 | 14.7000 | 14.6800 | 14.6800 | -18.895% | 22 | 24 | -91.826% |
| 2026-03-30 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +6.471% | 1 | 9 | -93.370% |
| 2026-03-27 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +25.926% | 1 | 10 | -92.941% |
| 2026-03-25 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -4.391% | 5 | 9 | -91.111% |
| 2026-03-24 | 14.1200 | 14.1200 | 14.1200 | 14.1200 | +7.786% | 2 | 5 | -91.501% |
| 2026-03-23 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +27.184% | 1 | 3 | -90.840% |
| 2026-03-03 | 11.9100 | 11.9100 | 10.3000 | 10.3000 | 0.000% | 2 | 2 | -88.350% |