VOO20260918P505
VOO Sep 18 2026 505.00 Put (VOO260918P00505000)
optionOPRA
EODJul 6, 2026
0.75USD-75.000%(-2.25)56
Historical Prices · VOO20260918P505
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | 0.9200 | 0.9200 | 0.7500 | 0.7500 | -75.000% | 56 | 115 | 0.000% |
| 2026-05-08 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -7.692% | 10 | 91 | -75.000% |
| 2026-05-05 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -1.515% | 1 | 81 | -76.923% |
| 2026-05-01 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -61.628% | 1 | 80 | -77.273% |
| 2026-04-06 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -11.340% | 9 | 80 | -91.279% |
| 2026-03-25 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 0.000% | 2 | 72 | -92.268% |
| 2026-03-24 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -19.167% | 2 | 72 | -92.268% |
| 2026-03-20 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +4.348% | 5 | 72 | -93.750% |
| 2026-03-19 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +4.545% | 1 | 66 | -93.478% |
| 2026-03-09 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +10.000% | 1 | 66 | -93.182% |
| 2026-03-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +8.696% | 1 | 65 | -92.500% |
| 2026-03-03 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +11.245% | 2 | 64 | -91.848% |
| 2026-03-02 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | +3.375% | 1 | 62 | -90.931% |
| 2026-02-13 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +21.212% | 2 | 59 | -90.625% |
| 2026-02-10 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -8.333% | 19 | 59 | -88.636% |
| 2026-02-09 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +4.348% | 2 | 40 | -89.583% |
| 2026-02-03 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -5.479% | 7 | 40 | -89.130% |
| 2026-02-02 | 7.7000 | 7.7000 | 7.3000 | 7.3000 | 0.000% | 5 | 33 | -89.726% |
| 2026-01-30 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +7.353% | 5 | 30 | -89.726% |
| 2026-01-27 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 0.000% | 25 | 25 | -88.971% |