VOO20260918P500
VOO Sep 18 2026 500.00 Put (VOO260918P00500000)
optionOPRA
EODJul 1, 2026
0.94USD-58.222%(-1.31)60
Historical Prices · VOO20260918P500
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | -58.222% | 60 | 73 | 0.000% |
| 2026-05-21 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -37.845% | 1 | 52 | -58.222% |
| 2026-04-28 | 4.0000 | 4.0000 | 3.6200 | 3.6200 | -17.727% | 3 | 52 | -74.033% |
| 2026-04-16 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -1.786% | 5 | 52 | -78.636% |
| 2026-04-14 | 4.4700 | 4.7000 | 4.4700 | 4.4800 | -10.400% | 6 | 55 | -79.018% |
| 2026-04-13 | 5.3000 | 5.3000 | 5.0000 | 5.0000 | -10.714% | 6 | 55 | -81.200% |
| 2026-04-09 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -6.667% | 4 | 50 | -83.214% |
| 2026-04-08 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -30.955% | 1 | 50 | -84.333% |
| 2026-04-01 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | -13.100% | 1 | 50 | -89.183% |
| 2026-03-31 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -20.000% | 2 | 51 | -90.600% |
| 2026-03-30 | 12.3000 | 12.5000 | 12.3000 | 12.5000 | -4.580% | 3 | 51 | -92.480% |
| 2026-03-27 | 11.8000 | 13.1000 | 11.8000 | 13.1000 | +21.296% | 8 | 48 | -92.824% |
| 2026-03-26 | 10.1000 | 10.8000 | 10.1000 | 10.8000 | +20.000% | 3 | 44 | -91.296% |
| 2026-03-23 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -10.891% | 1 | 41 | -89.556% |
| 2026-03-20 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.980% | 1 | 41 | -90.693% |
| 2026-03-19 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +10.870% | 1 | 40 | -90.784% |
| 2026-03-13 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +3.487% | 1 | 38 | -89.783% |
| 2026-03-12 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | +8.415% | 1 | 37 | -89.426% |
| 2026-03-11 | 8.5700 | 8.5700 | 8.2000 | 8.2000 | -8.889% | 2 | 36 | -88.537% |
| 2026-03-09 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +28.571% | 1 | 35 | -89.556% |
| 2026-02-26 | 6.9000 | 7.0000 | 6.9000 | 7.0000 | -7.407% | 2 | 35 | -86.571% |
| 2026-02-23 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | +5.000% | 1 | 33 | -87.566% |
| 2026-02-19 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +13.386% | 17 | 32 | -86.944% |
| 2026-02-09 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -10.563% | 1 | 15 | -85.197% |
| 2026-02-04 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +2.899% | 1 | 14 | -86.761% |
| 2026-01-30 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 0.000% | 13 | 13 | -86.377% |