VOO20260918P495
VOO Sep 18 2026 495.00 Put (VOO260918P00495000)
optionOPRA
EODJul 8, 2026
0.63USD-16.000%(-0.12)10
Historical Prices · VOO20260918P495
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -16.000% | 10 | 31 | 0.000% |
| 2026-07-06 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | -91.279% | 25 | 32 | -16.000% |
| 2026-03-25 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +21.986% | 2 | 32 | -92.674% |
| 2026-02-23 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +2.174% | 10 | 30 | -91.064% |
| 2026-02-19 | 6.8000 | 6.9000 | 6.8000 | 6.9000 | 0.000% | 20 | 20 | -90.870% |