VOO20260918P490
VOO Sep 18 2026 490.00 Put (VOO260918P00490000)
optionOPRA
InactiveJun 17, 2026
1.10USD+7.843%(+0.08)3
Historical Prices · VOO20260918P490
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +7.843% | 3 | 3 | 0.000% |
| 2026-06-16 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -87.857% | 1 | 3 | +7.843% |
| 2026-03-12 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +8.247% | 1 | 2 | -86.905% |
| 2026-03-03 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | 0.000% | 1 | 1 | -85.825% |