VOO20260918P480
VOO Sep 18 2026 480.00 Put (VOO260918P00480000)
optionOPRA
EODJun 30, 2026
1.20USD+8.108%(+0.09)2
Historical Prices · VOO20260918P480
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +8.108% | 2 | 13 | 0.000% |
| 2026-06-15 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | -14.615% | 2 | 13 | +8.108% |
| 2026-06-04 | 1.5000 | 1.5000 | 1.3000 | 1.3000 | -23.529% | 4 | 13 | -7.692% |
| 2026-05-26 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -32.000% | 1 | 11 | -29.412% |
| 2026-05-15 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +19.048% | 1 | 10 | -52.000% |
| 2026-05-13 | 2.2000 | 2.2000 | 2.1000 | 2.1000 | -4.545% | 4 | 9 | -42.857% |
| 2026-05-07 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -38.028% | 1 | 9 | -45.455% |
| 2026-04-20 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +1.429% | 1 | 9 | -66.197% |
| 2026-04-14 | 3.7000 | 3.7000 | 3.5000 | 3.5000 | -58.824% | 3 | 8 | -65.714% |
| 2026-03-26 | 8.0000 | 8.5000 | 8.0000 | 8.5000 | +11.842% | 2 | 8 | -85.882% |
| 2026-03-24 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -10.588% | 2 | 6 | -84.211% |
| 2026-03-19 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +28.788% | 3 | 7 | -85.882% |
| 2026-03-17 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -12.000% | 1 | 6 | -81.818% |
| 2026-03-16 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -3.846% | 1 | 5 | -84.000% |
| 2026-03-12 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +30.000% | 1 | 4 | -84.615% |
| 2026-03-10 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -7.692% | 2 | 4 | -80.000% |
| 2026-03-04 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +4.839% | 3 | 6 | -81.538% |
| 2026-02-27 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +14.815% | 2 | 6 | -80.645% |
| 2026-02-09 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -6.897% | 1 | 4 | -77.778% |
| 2026-02-06 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -10.769% | 1 | 4 | -79.310% |
| 2026-02-03 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +8.333% | 1 | 4 | -81.538% |
| 2026-02-02 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +13.208% | 1 | 3 | -80.000% |
| 2026-01-28 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 2 | 2 | -77.358% |