VOO20260918P470
VOO Sep 18 2026 470.00 Put (VOO260918P00470000)
optionOPRA
InactiveMar 25, 2026
5.20USD-3.704%(-0.20)1
Historical Prices · VOO20260918P470
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-25 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -3.704% | 1 | 9 | 0.000% |
| 2026-02-23 | 5.3600 | 5.4000 | 5.3600 | 5.4000 | 0.000% | 8 | 8 | -3.704% |