VOO20260918P450
VOO Sep 18 2026 450.00 Put (VOO260918P00450000)
optionOPRA
InactiveJun 16, 2026
0.65USD-61.765%(-1.05)1
Historical Prices · VOO20260918P450
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -61.765% | 1 | 16 | 0.000% |
| 2026-05-13 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -15.000% | 3 | 15 | -61.765% |
| 2026-05-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -16.667% | 20 | 35 | -67.500% |
| 2026-04-22 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -57.143% | 1 | 35 | -72.917% |
| 2026-03-31 | 5.9000 | 5.9000 | 5.6000 | 5.6000 | -21.569% | 23 | 35 | -88.393% |
| 2026-03-27 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | +19.000% | 3 | 16 | -90.896% |
| 2026-03-24 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -5.213% | 3 | 13 | -89.167% |
| 2026-03-20 | 5.5500 | 6.3300 | 5.5500 | 6.3300 | +12.035% | 2 | 10 | -89.731% |
| 2026-03-12 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -13.077% | 1 | 8 | -88.496% |
| 2026-03-09 | 6.4500 | 6.8000 | 6.4500 | 6.5000 | +16.071% | 3 | 7 | -90.000% |
| 2026-03-06 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +36.585% | 1 | 6 | -88.393% |
| 2026-03-04 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -8.889% | 1 | 5 | -84.146% |
| 2026-02-24 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +7.143% | 1 | 4 | -85.556% |
| 2026-02-03 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -6.667% | 2 | 3 | -84.524% |
| 2026-01-30 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 1 | 1 | -85.556% |