VOO20260918P325
VOO Sep 18 2026 325.00 Put (VOO260918P00325000)
optionOPRA
InactiveJun 15, 2026
0.20USD-60.000%(-0.30)2
Historical Prices · VOO20260918P325
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -60.000% | 2 | 27 | 0.000% |
| 2026-04-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -73.545% | 1 | 27 | -60.000% |
| 2026-03-20 | 1.7700 | 1.8900 | 1.7700 | 1.8900 | -22.541% | 2 | 27 | -89.418% |
| 2026-03-19 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +27.749% | 1 | 26 | -91.803% |
| 2026-03-13 | 1.9500 | 1.9500 | 1.7900 | 1.9100 | +23.226% | 40 | 25 | -89.529% |
| 2026-03-04 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 5 | 5 | -87.097% |