VOO20260918C635
VOO Sep 18 2026 635.00 Call (VOO260918C00635000)
optionOPRA
InactiveJun 26, 2026
55.25USD+2.031%(+1.10)1
Historical Prices · VOO20260918C635
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 55.2500 | 55.2500 | 55.2500 | 55.2500 | +2.031% | 1 | 30 | 0.000% |
| 2026-06-25 | 54.1500 | 54.1500 | 54.1500 | 54.1500 | -17.955% | 1 | 30 | +2.031% |
| 2026-06-18 | 66.0000 | 66.0000 | 66.0000 | 66.0000 | -7.886% | 1 | 30 | -16.288% |
| 2026-06-15 | 71.6500 | 71.6500 | 71.6500 | 71.6500 | +29.918% | 1 | 30 | -22.889% |
| 2026-06-09 | 62.0000 | 62.0000 | 55.1500 | 55.1500 | -14.628% | 7 | 30 | +0.181% |
| 2026-06-08 | 64.6000 | 64.6000 | 64.6000 | 64.6000 | -12.109% | 1 | 30 | -14.474% |
| 2026-05-28 | 73.5000 | 73.5000 | 73.5000 | 73.5000 | +6.291% | 2 | 29 | -24.830% |
| 2026-05-14 | 69.1500 | 69.1500 | 69.1500 | 69.1500 | +15.849% | 2 | 30 | -20.101% |
| 2026-05-12 | 59.6900 | 59.6900 | 59.6900 | 59.6900 | -8.521% | 2 | 30 | -7.438% |
| 2026-05-11 | 65.2500 | 65.2500 | 65.2500 | 65.2500 | +9.664% | 1 | 30 | -15.326% |
| 2026-05-06 | 55.8000 | 59.5000 | 55.8000 | 59.5000 | +14.072% | 2 | 29 | -7.143% |
| 2026-05-01 | 52.1600 | 52.1600 | 52.1600 | 52.1600 | +5.480% | 1 | 31 | +5.924% |
| 2026-04-30 | 49.4500 | 49.4500 | 49.4500 | 49.4500 | +8.562% | 1 | 31 | +11.729% |
| 2026-04-28 | 45.5500 | 45.5500 | 45.5500 | 45.5500 | -2.878% | 3 | 31 | +21.295% |
| 2026-04-24 | 46.9000 | 46.9000 | 46.9000 | 46.9000 | +5.228% | 3 | 28 | +17.804% |
| 2026-04-20 | 45.1500 | 45.2000 | 44.5700 | 44.5700 | -5.170% | 3 | 28 | +23.962% |
| 2026-04-17 | 44.0000 | 47.0000 | 44.0000 | 47.0000 | +17.677% | 5 | 30 | +17.553% |
| 2026-04-16 | 40.0000 | 40.6900 | 39.4500 | 39.9400 | +5.383% | 13 | 29 | +38.332% |
| 2026-04-15 | 35.9200 | 37.9200 | 35.9200 | 37.9000 | +9.569% | 11 | 30 | +45.778% |
| 2026-04-14 | 32.1500 | 34.5900 | 32.1500 | 34.5900 | +13.970% | 7 | 37 | +59.728% |
| 2026-04-13 | 27.7000 | 30.3500 | 27.7000 | 30.3500 | +7.854% | 9 | 35 | +82.043% |
| 2026-04-10 | 30.2000 | 30.2000 | 28.1400 | 28.1400 | -0.950% | 5 | 26 | +96.340% |
| 2026-04-09 | 28.4100 | 28.4100 | 28.4100 | 28.4100 | +5.653% | 2 | 24 | +94.474% |
| 2026-04-08 | 26.7500 | 26.8900 | 26.7500 | 26.8900 | +74.384% | 2 | 22 | +105.467% |
| 2026-03-30 | 15.1500 | 15.6000 | 15.1500 | 15.4200 | -6.318% | 4 | 23 | +258.301% |
| 2026-03-27 | 16.8000 | 16.8500 | 16.4600 | 16.4600 | -26.518% | 22 | 22 | +235.662% |
| 2026-03-25 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | +4.089% | 1 | 15 | +146.652% |
| 2026-03-24 | 21.5200 | 21.5200 | 21.5200 | 21.5200 | -1.510% | 1 | 16 | +156.738% |
| 2026-03-20 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | -5.000% | 1 | 16 | +152.860% |
| 2026-03-19 | 23.5000 | 23.5000 | 23.0000 | 23.0000 | -20.690% | 6 | 14 | +140.217% |
| 2026-03-17 | 28.9000 | 29.0000 | 28.9000 | 29.0000 | +3.943% | 2 | 13 | +90.517% |
| 2026-03-16 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | -7.616% | 1 | 12 | +98.029% |
| 2026-03-12 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | +0.667% | 3 | 11 | +82.947% |
| 2026-03-09 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -14.286% | 2 | 8 | +84.167% |
| 2026-03-05 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -3.846% | 1 | 7 | +57.857% |
| 2026-02-26 | 36.4000 | 36.4000 | 36.4000 | 36.4000 | -6.282% | 1 | 6 | +51.786% |
| 2026-02-20 | 38.8400 | 38.8400 | 38.8400 | 38.8400 | +9.718% | 1 | 5 | +42.250% |
| 2026-02-19 | 36.7000 | 36.7000 | 35.4000 | 35.4000 | -1.530% | 2 | 4 | +56.073% |
| 2026-02-13 | 35.9500 | 35.9500 | 35.9500 | 35.9500 | -8.987% | 1 | 2 | +53.686% |
| 2026-02-12 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | -5.728% | 1 | 2 | +39.873% |
| 2026-02-10 | 42.0000 | 42.0000 | 41.9000 | 41.9000 | +4.125% | 2 | 2 | +31.862% |
| 2026-02-06 | 39.5000 | 40.2400 | 39.5000 | 40.2400 | +0.349% | 2 | 3 | +37.301% |
| 2026-02-03 | 40.1000 | 40.1000 | 40.1000 | 40.1000 | 0.000% | 1 | 1 | +37.781% |