VOO20260918C630
VOO Sep 18 2026 630.00 Call (VOO260918C00630000)
optionOPRA
InactiveJun 29, 2026
61.51USD+2.363%(+1.42)1
Historical Prices · VOO20260918C630
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 61.5100 | 61.5100 | 61.5100 | 61.5100 | +2.363% | 1 | 87 | 0.000% |
| 2026-06-24 | 60.0900 | 60.0900 | 60.0900 | 60.0900 | -14.742% | 2 | 88 | +2.363% |
| 2026-06-18 | 69.8000 | 70.4800 | 69.8000 | 70.4800 | -1.660% | 3 | 90 | -12.727% |
| 2026-06-17 | 71.6700 | 71.6700 | 71.6700 | 71.6700 | +24.643% | 1 | 90 | -14.176% |
| 2026-06-10 | 57.5000 | 57.5000 | 57.5000 | 57.5000 | -9.804% | 1 | 90 | +6.974% |
| 2026-05-19 | 63.7500 | 63.7500 | 63.7500 | 63.7500 | -7.542% | 2 | 90 | -3.514% |
| 2026-05-15 | 68.9500 | 68.9500 | 68.9500 | 68.9500 | -8.433% | 1 | 90 | -10.790% |
| 2026-05-14 | 75.3000 | 75.3000 | 75.3000 | 75.3000 | +18.471% | 1 | 88 | -18.313% |
| 2026-05-12 | 63.5600 | 63.5600 | 63.5600 | 63.5600 | -0.031% | 1 | 89 | -3.225% |
| 2026-05-07 | 66.0000 | 66.0000 | 63.5800 | 63.5800 | +9.772% | 2 | 89 | -3.256% |
| 2026-05-01 | 58.3600 | 58.3600 | 57.9200 | 57.9200 | +9.283% | 16 | 78 | +6.198% |
| 2026-04-27 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | +2.515% | 1 | 78 | +16.057% |
| 2026-04-24 | 51.7000 | 51.7000 | 51.7000 | 51.7000 | +3.504% | 54 | 78 | +18.975% |
| 2026-04-23 | 49.9500 | 49.9500 | 49.9500 | 49.9500 | +2.546% | 1 | 24 | +23.143% |
| 2026-04-20 | 48.7100 | 48.7100 | 48.7100 | 48.7100 | -2.774% | 1 | 24 | +26.278% |
| 2026-04-17 | 48.5000 | 50.1000 | 48.5000 | 50.1000 | +15.811% | 2 | 24 | +22.774% |
| 2026-04-16 | 45.0300 | 45.0300 | 43.2600 | 43.2600 | +6.525% | 7 | 23 | +42.187% |
| 2026-04-15 | 40.6100 | 40.6100 | 40.6100 | 40.6100 | +5.207% | 1 | 27 | +51.465% |
| 2026-04-14 | 35.3500 | 38.6000 | 35.3500 | 38.6000 | +10.920% | 10 | 27 | +59.352% |
| 2026-04-13 | 33.8500 | 34.8000 | 33.8500 | 34.8000 | +8.243% | 14 | 32 | +76.753% |
| 2026-04-10 | 32.1500 | 32.1500 | 32.1500 | 32.1500 | +1.260% | 1 | 34 | +91.322% |
| 2026-04-09 | 31.4500 | 31.7500 | 31.1200 | 31.7500 | +9.483% | 6 | 34 | +93.732% |
| 2026-04-08 | 30.1000 | 30.1000 | 29.0000 | 29.0000 | +25.923% | 15 | 30 | +112.103% |
| 2026-04-02 | 23.0300 | 23.0300 | 23.0300 | 23.0300 | -3.235% | 1 | 29 | +167.086% |
| 2026-04-01 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +32.222% | 1 | 29 | +158.445% |
| 2026-03-31 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +8.434% | 2 | 29 | +241.722% |
| 2026-03-30 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -11.230% | 1 | 27 | +270.542% |
| 2026-03-27 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -28.462% | 1 | 27 | +228.930% |
| 2026-03-23 | 26.2000 | 26.2000 | 26.1100 | 26.1400 | +7.351% | 31 | 26 | +135.310% |
| 2026-03-20 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | -16.923% | 1 | 35 | +152.608% |
| 2026-03-18 | 29.2000 | 29.3200 | 29.2000 | 29.3100 | -8.890% | 31 | 36 | +109.860% |
| 2026-03-17 | 32.0400 | 32.3600 | 32.0400 | 32.1700 | +4.448% | 14 | 9 | +91.203% |
| 2026-03-16 | 30.7500 | 30.9200 | 30.7400 | 30.8000 | -2.253% | 7 | 9 | +99.708% |
| 2026-03-12 | 31.5100 | 31.5100 | 31.5100 | 31.5100 | -13.671% | 6 | 9 | +95.208% |
| 2026-03-10 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | +21.464% | 1 | 6 | +68.521% |
| 2026-03-09 | 30.0500 | 30.0500 | 30.0500 | 30.0500 | -16.528% | 1 | 5 | +104.692% |
| 2026-03-05 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -6.977% | 1 | 5 | +70.861% |
| 2026-03-02 | 38.7000 | 38.7000 | 38.7000 | 38.7000 | -0.103% | 1 | 4 | +58.941% |
| 2026-02-27 | 38.7400 | 38.7400 | 38.7400 | 38.7400 | -3.847% | 1 | 3 | +58.776% |
| 2026-02-12 | 43.3700 | 43.3700 | 40.2900 | 40.2900 | -0.764% | 6 | 2 | +52.668% |
| 2026-02-05 | 40.6000 | 40.6000 | 40.6000 | 40.6000 | -5.910% | 1 | 8 | +51.502% |
| 2026-02-04 | 43.1500 | 43.1500 | 43.1500 | 43.1500 | -7.244% | 1 | 7 | +42.549% |
| 2026-02-02 | 46.5200 | 46.5200 | 46.5200 | 46.5200 | +7.066% | 1 | 6 | +32.223% |
| 2026-01-29 | 43.4500 | 43.4500 | 43.4500 | 43.4500 | -9.100% | 3 | 6 | +41.565% |
| 2026-01-28 | 48.0500 | 48.0500 | 47.8000 | 47.8000 | 0.000% | 4 | 3 | +28.682% |