VOO20260918C620
VOO Sep 18 2026 620.00 Call (VOO260918C00620000)
optionOPRA
InactiveJun 17, 2026
81.12USD+20.285%(+13.68)2
Historical Prices · VOO20260918C620
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 81.1200 | 81.1200 | 81.1200 | 81.1200 | +20.285% | 2 | 38 | 0.000% |
| 2026-06-09 | 67.4400 | 67.4400 | 67.4400 | 67.4400 | -25.415% | 2 | 38 | +20.285% |
| 2026-06-01 | 90.4200 | 90.4200 | 90.4200 | 90.4200 | +6.502% | 1 | 36 | -10.285% |
| 2026-05-14 | 84.9000 | 84.9000 | 84.9000 | 84.9000 | +19.242% | 7 | 35 | -4.452% |
| 2026-05-07 | 70.6000 | 71.2000 | 70.6000 | 71.2000 | +27.143% | 10 | 42 | +13.933% |
| 2026-04-20 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | -1.892% | 1 | 42 | +44.857% |
| 2026-04-17 | 56.1700 | 57.0800 | 56.1700 | 57.0800 | +15.313% | 9 | 42 | +42.116% |
| 2026-04-15 | 49.5000 | 49.5000 | 49.5000 | 49.5000 | +15.116% | 3 | 35 | +63.879% |
| 2026-04-14 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | +10.256% | 3 | 35 | +88.651% |
| 2026-04-13 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | +2.228% | 2 | 35 | +108.000% |
| 2026-04-09 | 34.7000 | 38.1500 | 34.7000 | 38.1500 | +6.031% | 4 | 35 | +112.634% |
| 2026-04-08 | 36.7000 | 36.7000 | 35.9600 | 35.9800 | +28.225% | 7 | 35 | +125.459% |
| 2026-04-06 | 27.5500 | 28.0600 | 27.5500 | 28.0600 | -3.141% | 3 | 28 | +189.095% |
| 2026-04-01 | 28.2200 | 28.9900 | 28.2200 | 28.9700 | +28.470% | 9 | 26 | +180.014% |
| 2026-03-30 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | -17.004% | 5 | 26 | +259.734% |
| 2026-03-26 | 28.9900 | 28.9900 | 27.1700 | 27.1700 | -7.961% | 2 | 21 | +198.565% |
| 2026-03-20 | 29.5100 | 29.5200 | 29.5100 | 29.5200 | -21.760% | 8 | 22 | +174.797% |
| 2026-03-17 | 38.2500 | 38.2500 | 37.5900 | 37.7300 | +2.333% | 43 | 18 | +115.001% |
| 2026-03-16 | 36.8700 | 36.8700 | 36.8700 | 36.8700 | -3.482% | 1 | 6 | +120.016% |
| 2026-03-12 | 38.5400 | 38.5400 | 38.2000 | 38.2000 | -9.757% | 3 | 5 | +112.356% |
| 2026-03-09 | 36.5000 | 42.3300 | 36.5000 | 42.3300 | +4.519% | 6 | 3 | +91.637% |
| 2026-03-06 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | -10.989% | 2 | 2 | +100.296% |
| 2026-03-04 | 47.1000 | 47.1000 | 45.5000 | 45.5000 | 0.000% | 2 | 0 | +78.286% |