VOO20260918C610
VOO Sep 18 2026 610.00 Call (VOO260918C00610000)
optionOPRA
InactiveApr 17, 2026
65.19USD+8.109%(+4.89)2
Historical Prices · VOO20260918C610
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-17 | 65.1900 | 65.1900 | 65.1900 | 65.1900 | +8.109% | 2 | 13 | 0.000% |
| 2026-04-16 | 57.9000 | 60.3000 | 57.9000 | 60.3000 | +13.452% | 3 | 11 | +8.109% |
| 2026-04-14 | 51.0000 | 53.1500 | 51.0000 | 53.1500 | +93.343% | 2 | 12 | +22.653% |
| 2026-03-30 | 27.4900 | 27.4900 | 27.4900 | 27.4900 | -25.034% | 5 | 12 | +137.141% |
| 2026-03-20 | 36.6700 | 36.6700 | 36.6700 | 36.6700 | -14.721% | 2 | 7 | +77.775% |
| 2026-03-16 | 44.1000 | 44.1000 | 42.8000 | 43.0000 | -3.803% | 3 | 5 | +51.605% |
| 2026-03-12 | 43.7400 | 44.7000 | 43.7400 | 44.7000 | +7.452% | 2 | 5 | +45.839% |
| 2026-03-09 | 41.6000 | 41.6000 | 41.6000 | 41.6000 | -15.619% | 1 | 4 | +56.707% |
| 2026-03-05 | 50.0000 | 50.0000 | 49.3000 | 49.3000 | -12.682% | 3 | 3 | +32.231% |
| 2026-02-03 | 56.4600 | 56.4600 | 56.4600 | 56.4600 | 0.000% | 1 | 1 | +15.462% |