VOO20260918C600
VOO Sep 18 2026 600.00 Call (VOO260918C00600000)
optionOPRA
InactiveJun 29, 2026
87.00USD+1.814%(+1.55)1
Historical Prices · VOO20260918C600
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 87.0000 | 87.0000 | 87.0000 | 87.0000 | +1.814% | 1 | 142 | 0.000% |
| 2026-06-26 | 85.4500 | 85.4500 | 85.4500 | 85.4500 | -2.898% | 82 | 143 | +1.814% |
| 2026-06-25 | 88.0000 | 88.0000 | 88.0000 | 88.0000 | -7.368% | 1 | 61 | -1.136% |
| 2026-06-22 | 99.9000 | 99.9000 | 95.0000 | 95.0000 | -8.838% | 2 | 62 | -8.421% |
| 2026-06-15 | 104.2600 | 104.2600 | 104.1800 | 104.2100 | +10.921% | 51 | 22 | -16.515% |
| 2026-06-08 | 94.0000 | 94.0000 | 93.9500 | 93.9500 | -6.050% | 2 | 22 | -7.398% |
| 2026-06-05 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | -5.660% | 1 | 21 | -13.000% |
| 2026-06-01 | 105.5000 | 106.0000 | 105.5000 | 106.0000 | +48.148% | 2 | 20 | -17.925% |
| 2026-04-20 | 71.5500 | 71.5500 | 71.5500 | 71.5500 | +20.759% | 1 | 18 | +21.593% |
| 2026-04-14 | 59.2500 | 59.2500 | 59.2500 | 59.2500 | +13.724% | 1 | 17 | +46.835% |
| 2026-04-10 | 52.1000 | 52.1000 | 52.1000 | 52.1000 | -1.698% | 1 | 18 | +66.987% |
| 2026-04-09 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | +6.790% | 1 | 18 | +64.151% |
| 2026-04-08 | 49.6300 | 49.6300 | 49.6300 | 49.6300 | +60.097% | 1 | 18 | +75.297% |
| 2026-03-30 | 34.7000 | 34.7000 | 31.0000 | 31.0000 | -28.406% | 2 | 17 | +180.645% |
| 2026-03-25 | 43.3000 | 43.3000 | 43.3000 | 43.3000 | +1.691% | 10 | 18 | +100.924% |
| 2026-03-24 | 42.5800 | 42.5800 | 42.5800 | 42.5800 | +5.553% | 10 | 25 | +104.321% |
| 2026-03-20 | 40.3400 | 40.3400 | 40.3400 | 40.3400 | -7.029% | 1 | 15 | +115.667% |
| 2026-03-19 | 43.3900 | 43.3900 | 43.3900 | 43.3900 | -5.715% | 1 | 16 | +100.507% |
| 2026-03-18 | 46.0200 | 46.0200 | 46.0200 | 46.0200 | -11.619% | 1 | 15 | +89.048% |
| 2026-03-09 | 49.5300 | 52.0700 | 49.5300 | 52.0700 | -8.697% | 2 | 15 | +67.083% |
| 2026-03-05 | 57.8500 | 58.5000 | 57.0300 | 57.0300 | -13.328% | 10 | 15 | +52.551% |
| 2026-02-25 | 65.8000 | 65.8000 | 65.8000 | 65.8000 | +4.544% | 9 | 4 | +32.219% |
| 2026-02-24 | 62.9400 | 62.9400 | 62.9400 | 62.9400 | +2.843% | 1 | 4 | +38.227% |
| 2026-02-05 | 61.2000 | 61.2000 | 61.2000 | 61.2000 | -11.433% | 1 | 3 | +42.157% |
| 2026-02-02 | 69.1000 | 69.1000 | 69.1000 | 69.1000 | +3.925% | 2 | 3 | +25.904% |
| 2026-01-30 | 66.4900 | 66.4900 | 66.4900 | 66.4900 | 0.000% | 1 | 1 | +30.847% |